TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0001124 | $0.0001127 | $0.0001105 | $0.0001110 | $0.1523 | $3,544.38 |
| 2016-08-02 | $0.0001200 | $0.0001235 | $0.0001116 | $0.0001142 | $2.39 | $3,646.73 |
| 2016-08-03 | $0.0001150 | $0.0001204 | $0.0001137 | $0.0001189 | $0.2212 | $3,797.45 |
| 2016-08-04 | $0.0001189 | $0.0001217 | $0.0001188 | $0.0001214 | $0.2896 | $3,876.91 |
| 2016-08-05 | $0.0001214 | $0.0001323 | $0.0001147 | $0.0001150 | $1.28 | $3,672.88 |
| 2016-08-06 | $0.0001150 | $0.0003887 | $0.0001147 | $0.0001293 | $10.50 | $4,128.16 |
| 2016-08-07 | $0.0001293 | $0.0001301 | $0.0001232 | $0.0001245 | $0.4349 | $3,973.16 |
| 2016-08-08 | $0.0001245 | $0.0001304 | $0.0001236 | $0.0001300 | $0.3316 | $4,150.70 |
| 2016-08-09 | $0.0001300 | $0.0001535 | $0.0001287 | $0.0001529 | $1.06 | $4,880.89 |
| 2016-08-10 | $0.0001528 | $0.0001680 | $0.0001525 | $0.0001657 | $1.29 | $5,290.48 |
| 2016-08-11 | $0.0001658 | $0.0001778 | $0.0001657 | $0.0001768 | $1.42 | $5,644.60 |
| 2016-08-12 | $0.0001767 | $0.0001770 | $0.0001701 | $0.0001704 | $0.3735 | $5,440.47 |
| 2016-08-13 | $0.0001704 | $0.0002174 | $0.0001462 | $0.0002167 | $0.8637 | $6,916.62 |
| 2016-08-14 | $0.0002167 | $0.0002167 | $0.0001638 | $0.0001654 | $0.5966 | $5,280.81 |
| 2016-08-15 | $0.0001654 | $0.0001835 | $0.0001651 | $0.0001815 | $3.09 | $5,793.62 |
| 2016-08-16 | $0.0001815 | $0.0001838 | $0.0001668 | $0.0001674 | $0.8037 | $5,345.24 |
| 2016-08-17 | $0.0001675 | $0.0001685 | $0.0001374 | $0.0001376 | $16.71 | $4,393.07 |
| 2016-08-18 | $0.0001376 | $0.0001387 | $0.0001376 | $0.0001384 | $15.59 | $4,418.45 |
| 2016-08-19 | $0.0001380 | $0.0001789 | $0.0001378 | $0.0001785 | $1.20 | $5,697.69 |
| 2016-08-20 | $0.0001784 | $0.0001802 | $0.0001394 | $0.0001396 | $5.14 | $4,457.11 |
| 2016-08-21 | $0.0001396 | $0.0001402 | $0.0001393 | $0.0001395 | $0.5832 | $4,454.82 |
| 2016-08-22 | $0.0001395 | $0.0001883 | $0.0001393 | $0.0001878 | $3.81 | $5,995.13 |
| 2016-08-23 | $0.0001878 | $0.0001886 | $0.0001861 | $0.0001867 | $2.60 | $5,961.77 |
| 2016-08-24 | $0.0001867 | $0.0001867 | $0.0001624 | $0.0001624 | $0.5830 | $5,185.67 |
| 2016-08-25 | $0.0001625 | $0.0001676 | $0.0001612 | $0.0001676 | $0.3631 | $5,349.67 |
| 2016-08-26 | $0.0001676 | $0.0001741 | $0.0001673 | $0.0001739 | $0.8958 | $5,550.96 |
| 2016-08-27 | $0.0001739 | $0.0001740 | $0.0001706 | $0.0001710 | $0.6008 | $5,460.74 |
| 2016-08-28 | $0.0001710 | $0.0001894 | $0.0001709 | $0.0001894 | $0.6640 | $6,046.15 |
| 2016-08-29 | $0.0001894 | $0.0001902 | $0.0001720 | $0.0001722 | $0.09396 | $5,498.28 |
| 2016-08-30 | $0.0001722 | $0.0001735 | $0.0001722 | $0.0001732 | $0.8778 | $5,529.76 |
| 2016-08-31 | $0.0001733 | $0.0001734 | $0.0001721 | $0.0001725 | $0.8623 | $5,506.01 |