TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0001723 | $0.0001724 | $0.0001715 | $0.0001717 | $0.1165 | $5,481.01 |
| 2016-09-02 | $0.0001717 | $0.0001717 | $0.0001712 | $0.0001713 | $0.1163 | $5,469.97 |
| 2016-09-03 | $0.0001724 | $0.0001799 | $0.0001722 | $0.0001794 | $0.9245 | $5,726.55 |
| 2016-09-04 | $0.0001795 | $0.0001836 | $0.0001791 | $0.0001825 | $0.005841 | $5,827.72 |
| 2016-09-05 | $0.0001826 | $0.0001827 | $0.0001807 | $0.0001820 | $0.6274 | $5,809.11 |
| 2016-09-06 | $0.0001820 | $0.0001832 | $0.0001815 | $0.0001831 | $0.3357 | $5,846.08 |
| 2016-09-07 | $0.0001831 | $0.0001833 | $0.0001463 | $0.0001475 | $1.09 | $4,708.65 |
| 2016-09-08 | $0.0001475 | $0.0001509 | $0.0001473 | $0.0001503 | $1.37 | $4,799.73 |
| 2016-09-09 | $0.0001503 | $0.0001504 | $0.0001489 | $0.0001495 | $0.6421 | $4,772.82 |
| 2016-09-10 | $0.0001495 | $0.0002060 | $0.0001494 | $0.0001497 | $0.6920 | $4,777.74 |
| 2016-09-11 | $0.0001496 | $0.0002249 | $0.0001441 | $0.0001456 | $1.20 | $4,647.23 |
| 2016-09-12 | $0.0001456 | $0.0001520 | $0.0001453 | $0.0001520 | $0.03595 | $4,852.98 |
| 2016-09-13 | $0.0001521 | $0.0001528 | $0.0001517 | $0.0001523 | $0.7694 | $4,861.22 |
| 2016-09-14 | $0.0001523 | $0.0001530 | $0.0001521 | $0.0001527 | $0.7209 | $4,874.60 |
| 2016-09-15 | $0.0001527 | $0.0001528 | $0.0001520 | $0.0001520 | $0.1064 | $4,851.74 |
| 2016-09-16 | $0.0001460 | $0.0001462 | $0.0001456 | $0.0001457 | $0.6129 | $4,650.58 |
| 2016-09-17 | $0.0001457 | $0.0001459 | $0.0001151 | $0.0001152 | $0.2219 | $3,676.68 |
| 2016-09-18 | $0.0001151 | $0.0001769 | $0.0001151 | $0.0001769 | $1.05 | $5,646.67 |
| 2016-09-19 | $0.0001769 | $0.0001828 | $0.0001156 | $0.0001828 | $0.3123 | $5,834.77 |
| 2016-09-20 | $0.0001828 | $0.0001829 | $0.0001157 | $0.0001218 | $0.1228 | $3,889.07 |
| 2016-09-21 | $0.0001217 | $0.0001258 | $0.0001196 | $0.0001254 | $0.7528 | $4,002.95 |
| 2016-09-22 | $0.0001254 | $0.0001795 | $0.0001252 | $0.0001252 | $0.2257 | $3,997.39 |
| 2016-09-23 | $0.0001252 | $0.0001260 | $0.0001251 | $0.0001260 | $0.03340 | $4,023.92 |
| 2016-09-24 | $0.0001268 | $0.0001269 | $0.0001264 | $0.0001265 | $0.07592 | $4,039.76 |
| 2016-09-25 | $0.0001266 | $0.0001267 | $0.0001259 | $0.0001262 | $0.1971 | $4,028.30 |
| 2016-09-26 | $0.0001262 | $0.0001277 | $0.0001261 | $0.0001277 | $0.1067 | $4,077.14 |
| 2016-09-27 | $0.0001277 | $0.0001338 | $0.0001274 | $0.0001334 | $0.003334 | $4,257.23 |
| 2016-09-28 | $0.0001334 | $0.0001334 | $0.0001330 | $0.0001330 | $0.003326 | $4,247.21 |
| 2016-09-29 | $0.0001332 | $0.0001335 | $0.0001332 | $0.0001332 | $0.06662 | $4,253.43 |
| 2016-09-30 | $0.0001333 | $0.0001334 | $0.0001329 | $0.0001334 | $0.06669 | $4,258.29 |