TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0001412 | $0.0001412 | $0.0001412 | $0.0001412 | $0.6455 | $4,508.19 |
| 2016-10-02 | $0.0001412 | $0.0001528 | $0.0001402 | $0.0001527 | $0.2132 | $4,876.00 |
| 2016-10-03 | $0.0001527 | $0.0001531 | $0.0001526 | $0.0001530 | $0.02993 | $4,885.10 |
| 2016-10-04 | $0.0001530 | $0.0001530 | $0.0001524 | $0.0001525 | $0.02983 | $4,869.52 |
| 2016-10-06 | $0.0001471 | $0.0001473 | $0.0001471 | $0.0001471 | $0.2341 | $4,697.03 |
| 2016-10-07 | $0.0001471 | $0.0001483 | $0.0001407 | $0.0001481 | $0.06219 | $4,727.46 |
| 2016-10-08 | $0.0001481 | $0.0001488 | $0.0001481 | $0.0001485 | $0.004672 | $4,741.69 |
| 2016-10-10 | $0.0001543 | $0.0001553 | $0.0001542 | $0.0001547 | $0.003867 | $4,938.70 |
| 2016-10-11 | $0.0001547 | $0.0001549 | $0.0001423 | $0.0001475 | $1.63 | $4,710.47 |
| 2016-10-12 | $0.0001474 | $0.0001665 | $0.0001465 | $0.0001654 | $0.07320 | $5,280.97 |
| 2016-10-13 | $0.0001654 | $0.0001661 | $0.0001652 | $0.0001660 | $0.07346 | $5,299.33 |
| 2016-10-14 | $0.0001406 | $0.0001411 | $0.0001404 | $0.0001409 | $0.006914 | $4,497.24 |
| 2016-10-15 | $0.0001409 | $0.0001412 | $0.0001409 | $0.0001412 | $0.006929 | $4,506.53 |
| 2016-10-16 | $0.0001220 | $0.0001221 | $0.0001218 | $0.0001219 | $0.4316 | $3,890.60 |
| 2016-10-17 | $0.0001219 | $0.0001220 | $0.0001213 | $0.0001214 | $0.1701 | $3,877.20 |
| 2016-10-18 | $0.0001214 | $0.0001216 | $0.0001214 | $0.0001214 | $0.1700 | $3,874.42 |
| 2016-10-23 | $0.0001249 | $0.0001443 | $0.0001244 | $0.0001248 | $0.1839 | $3,984.59 |
| 2016-10-24 | $0.0001248 | $0.0001249 | $0.0001177 | $0.0001177 | $3.70 | $3,757.89 |
| 2016-10-25 | $0.0001177 | $0.0001184 | $0.0001177 | $0.0001182 | $3.71 | $3,773.57 |
| 2016-10-26 | $0.0001322 | $0.0001359 | $0.0001322 | $0.0001357 | $0.3120 | $4,332.13 |
| 2016-10-27 | $0.0001357 | $0.0001358 | $0.0001085 | $0.0001101 | $0.2678 | $3,513.99 |
| 2016-10-28 | $0.0001101 | $0.0001381 | $0.0001100 | $0.0001379 | $3.78 | $4,402.68 |
| 2016-10-29 | $0.0001379 | $0.0001408 | $0.0001379 | $0.0001406 | $3.85 | $4,487.60 |