TopCoin TOP
Xếp hạng #?
22:10:21 04/08/2018
TopCoin (TOP)
Không theo dõi
Lịch sử giá TopCoin (TOP) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001800 | $0.001803 | $0.001329 | $0.001770 | $50.09 | $0 |
| 2017-09-02 | $0.001773 | $0.001793 | $0.001617 | $0.001659 | $8.29 | $0 |
| 2017-09-03 | $0.001660 | $0.001696 | $0.0004576 | $0.001062 | $906.20 | $0 |
| 2017-09-04 | $0.001062 | $0.001281 | $0.0008721 | $0.001114 | $147.67 | $0 |
| 2017-09-05 | $0.001120 | $0.001120 | $0.0008528 | $0.001015 | $26.14 | $0 |
| 2017-09-06 | $0.001017 | $0.001109 | $0.0009585 | $0.001064 | $0.8574 | $0 |
| 2017-09-07 | $0.001062 | $0.001077 | $0.0007821 | $0.001066 | $4.45 | $0 |
| 2017-09-08 | $0.001066 | $0.001080 | $0.0009533 | $0.0009937 | $0.4671 | $0 |
| 2017-09-09 | $0.0009956 | $0.001007 | $0.0008410 | $0.0008685 | $0.5775 | $0 |
| 2017-09-10 | $0.0008663 | $0.0008663 | $0.0005016 | $0.0007663 | $79.85 | $0 |
| 2017-09-11 | $0.0007650 | $0.0008543 | $0.0006222 | $0.0007998 | $5.50 | $0 |
| 2017-09-12 | $0.0008006 | $0.0008183 | $0.0006403 | $0.0007920 | $3.56 | $0 |
| 2017-09-13 | $0.0007890 | $0.0007918 | $0.0006979 | $0.0006979 | $0.2018 | $0 |
| 2017-09-14 | $0.0006979 | $0.0007453 | $0.0006117 | $0.0006117 | $0.9212 | $0 |
| 2017-09-15 | $0.0006165 | $0.0007649 | $0.0006165 | $0.0007438 | $21.51 | $0 |
| 2017-09-16 | $0.0007419 | $0.0007762 | $0.0005395 | $0.0005575 | $1.97 | $0 |
| 2017-09-17 | $0.0005572 | $0.0007219 | $0.0005234 | $0.0005554 | $17.92 | $0 |
| 2017-09-18 | $0.0005543 | $0.0007846 | $0.0005543 | $0.0007777 | $1.98 | $0 |
| 2017-09-19 | $0.0007796 | $0.0007837 | $0.0005798 | $0.0007054 | $3.18 | $0 |
| 2017-09-20 | $0.0007044 | $0.0007285 | $0.0005834 | $0.0005848 | $1.74 | $0 |
| 2017-09-21 | $0.0005819 | $0.0006642 | $0.0005679 | $0.0006163 | $6.73 | $0 |
| 2017-09-22 | $0.0006155 | $0.0006560 | $0.0004636 | $0.0006511 | $21.84 | $0 |
| 2017-09-23 | $0.0006493 | $0.0006868 | $0.0006334 | $0.0006441 | $5.83 | $0 |
| 2017-09-24 | $0.0006440 | $0.0006440 | $0.0006186 | $0.0006249 | $0.003125 | $0 |
| 2017-09-25 | $0.0006243 | $0.0006469 | $0.0006241 | $0.0006401 | $0.003200 | $0 |
| 2017-09-26 | $0.0006316 | $0.0006316 | $0.0005060 | $0.0005069 | $1.84 | $0 |
| 2017-09-27 | $0.0005055 | $0.0006759 | $0.0004581 | $0.0006732 | $107.53 | $0 |
| 2017-09-28 | $0.0006732 | $0.0007694 | $0.0006725 | $0.0007554 | $3.40 | $0 |
| 2017-09-29 | $0.0007549 | $0.0007558 | $0.0007549 | $0.0007558 | $3.40 | $0 |