Torcoin TOR
Xếp hạng #?
04:54:11 08/05/2018
Torcoin (TOR)
Không hoạt động
Lịch sử giá Torcoin (TOR) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-17 | $0.08668 | $0.5470 | $0.06101 | $0.5319 | $1,291.53 | $0 |
| 2017-04-18 | $0.5318 | $0.6726 | $0.1105 | $0.6198 | $2,423.65 | $0 |
| 2017-04-19 | $0.6200 | $1.28 | $0.4721 | $1.08 | $21,202.80 | $13,327.28 |
| 2017-04-20 | $1.08 | $11.66 | $0.9823 | $1.67 | $306,877 | $22,586.11 |
| 2017-04-21 | $2.26 | $3.91 | $1.62 | $1.83 | $59,042.40 | $210,818 |
| 2017-04-22 | $1.83 | $2.53 | $1.29 | $1.44 | $32,023.90 | $167,645 |
| 2017-04-23 | $1.44 | $1.83 | $0.6154 | $1.19 | $21,690.40 | $139,643 |
| 2017-04-24 | $1.19 | $1.74 | $0.8301 | $1.39 | $22,030.80 | $165,353 |
| 2017-04-25 | $1.39 | $3.26 | $1.27 | $3.22 | $92,288.90 | $387,698 |
| 2017-04-26 | $3.22 | $4.65 | $2.29 | $3.09 | $104,597 | $376,294 |
| 2017-04-27 | $3.09 | $4.00 | $2.16 | $2.68 | $9,976.97 | $329,054 |
| 2017-04-28 | $2.68 | $3.95 | $1.41 | $1.62 | $43,020.50 | $200,866 |
| 2017-04-29 | $1.62 | $2.08 | $1.62 | $1.74 | $9,655.72 | $217,533 |
| 2017-04-30 | $1.74 | $1.85 | $1.30 | $1.31 | $25,297.20 | $165,059 |