Torcoin TOR
Xếp hạng #?
04:54:11 08/05/2018
Torcoin (TOR)
Không hoạt động
Lịch sử giá Torcoin (TOR) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.7907 | $1.34 | $0.7221 | $0.7860 | $5,377.86 | $205,813 |
| 2017-06-02 | $0.7864 | $1.04 | $0.7353 | $0.9297 | $7,681.17 | $244,570 |
| 2017-06-03 | $0.9293 | $0.9398 | $0.7257 | $0.7298 | $3,024.12 | $192,809 |
| 2017-06-04 | $0.7278 | $0.7660 | $0.5961 | $0.7261 | $3,337.19 | $192,751 |
| 2017-06-05 | $0.7262 | $0.7879 | $0.7086 | $0.7264 | $2,024.23 | $193,713 |
| 2017-06-06 | $0.7286 | $0.8503 | $0.7190 | $0.8187 | $2,089.84 | $219,301 |
| 2017-06-07 | $0.8189 | $0.8210 | $0.6843 | $0.6926 | $8,426.71 | $186,486 |
| 2017-06-08 | $0.6959 | $0.7287 | $0.5955 | $0.6563 | $1,954.75 | $177,594 |
| 2017-06-09 | $0.6564 | $0.6955 | $0.6559 | $0.6952 | $5,058.40 | $189,028 |
| 2017-06-10 | $0.6999 | $0.7330 | $0.6517 | $0.6684 | $5,486.77 | $182,614 |
| 2017-06-11 | $0.6676 | $0.7420 | $0.6222 | $0.7216 | $1,557.09 | $198,210 |
| 2017-06-12 | $0.7207 | $0.7928 | $0.6964 | $0.7523 | $4,459.44 | $207,591 |
| 2017-06-13 | $0.7497 | $0.9287 | $0.7320 | $0.7920 | $24,039.20 | $219,546 |
| 2017-06-14 | $0.7915 | $0.8030 | $0.5641 | $0.6096 | $16,735.90 | $169,783 |
| 2017-06-15 | $0.6096 | $0.6214 | $0.5285 | $0.6005 | $15,914.50 | $168,023 |
| 2017-06-16 | $0.6001 | $0.6726 | $0.5776 | $0.6324 | $3,187.88 | $177,765 |
| 2017-06-17 | $0.6502 | $0.6795 | $0.5940 | $0.6410 | $1,436.56 | $180,903 |
| 2017-06-18 | $0.6410 | $1.03 | $0.6350 | $0.8724 | $4,449.64 | $246,202 |
| 2017-06-19 | $0.8724 | $0.9172 | $0.6240 | $0.7503 | $6,729.91 | $213,738 |
| 2017-06-20 | $0.7503 | $0.8217 | $0.6355 | $0.7325 | $2,843.12 | $209,596 |
| 2017-06-21 | $0.7325 | $0.7385 | $0.6179 | $0.6179 | $9,906.96 | $177,630 |
| 2017-06-22 | $0.6179 | $0.6348 | $0.5817 | $0.6236 | $4,866.15 | $180,104 |
| 2017-06-23 | $0.6237 | $0.7961 | $0.6212 | $0.7677 | $1,905.11 | $222,756 |
| 2017-06-24 | $0.7680 | $0.8095 | $0.6501 | $0.7491 | $2,877.97 | $218,359 |
| 2017-06-25 | $0.7491 | $0.9305 | $0.7093 | $0.8758 | $5,337.68 | $256,430 |
| 2017-06-26 | $0.8756 | $1.12 | $0.6986 | $0.7045 | $2,298.03 | $207,125 |
| 2017-06-27 | $0.7215 | $0.8674 | $0.6991 | $0.8661 | $8,375.83 | $255,901 |
| 2017-06-28 | $0.8723 | $0.8942 | $0.8419 | $0.8609 | $8,493.95 | $255,526 |
| 2017-06-29 | $0.8599 | $0.8832 | $0.6176 | $0.7135 | $1,930.68 | $212,726 |
| 2017-06-30 | $0.7149 | $0.7171 | $0.5893 | $0.5918 | $883.15 | $177,202 |