Torcoin TOR
Xếp hạng #?
04:54:11 08/05/2018
Torcoin (TOR)
Không hoạt động
Lịch sử giá Torcoin (TOR) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.5915 | $0.6453 | $0.5699 | $0.5849 | $1,060.36 | $175,902 |
| 2017-07-02 | $0.5849 | $0.6669 | $0.5449 | $0.5660 | $579.59 | $170,968 |
| 2017-07-03 | $0.5639 | $0.6799 | $0.5570 | $0.5825 | $708.20 | $176,706 |
| 2017-07-04 | $0.5812 | $0.6683 | $0.5116 | $0.6526 | $1,236.14 | $198,855 |
| 2017-07-05 | $0.6286 | $0.6711 | $0.5334 | $0.6212 | $1,030.33 | $190,087 |
| 2017-07-06 | $0.6212 | $0.7030 | $0.5287 | $0.5287 | $1,932.51 | $162,505 |
| 2017-07-07 | $0.5292 | $0.6291 | $0.4951 | $0.5628 | $1,638.06 | $173,741 |
| 2017-07-08 | $0.5628 | $0.6419 | $0.5619 | $0.5763 | $1,738.59 | $178,708 |
| 2017-07-09 | $0.5769 | $0.6439 | $0.4656 | $0.5384 | $5,235.47 | $167,652 |
| 2017-07-10 | $0.5394 | $0.5427 | $0.4687 | $0.4818 | $702.03 | $150,686 |
| 2017-07-11 | $0.4808 | $0.5020 | $0.4494 | $0.4718 | $724.94 | $148,171 |
| 2017-07-12 | $0.4711 | $0.4804 | $0.4062 | $0.4135 | $1,009.27 | $130,368 |
| 2017-07-13 | $0.4138 | $0.4685 | $0.3252 | $0.4034 | $1,085.51 | $127,547 |
| 2017-07-14 | $0.4032 | $0.4257 | $0.3282 | $0.4000 | $1,304.60 | $126,476 |
| 2017-07-15 | $0.3993 | $0.4171 | $0.2743 | $0.3317 | $715.59 | $104,877 |
| 2017-07-16 | $0.3328 | $0.3722 | $0.2550 | $0.3474 | $475.77 | $109,844 |
| 2017-07-17 | $0.3470 | $0.3671 | $0.2808 | $0.3606 | $976.41 | $114,013 |
| 2017-07-18 | $0.3615 | $0.3962 | $0.2882 | $0.3718 | $503.97 | $117,546 |
| 2017-07-19 | $0.3724 | $0.6544 | $0.3023 | $0.6049 | $1,457.88 | $191,241 |
| 2017-07-20 | $0.6030 | $0.6335 | $0.3801 | $0.5444 | $927.35 | $172,124 |
| 2017-07-21 | $0.5484 | $0.5505 | $0.3771 | $0.4573 | $933.10 | $144,601 |
| 2017-07-22 | $0.4572 | $0.5135 | $0.3892 | $0.4727 | $458.34 | $149,469 |
| 2017-07-23 | $0.4927 | $0.8265 | $0.3768 | $0.3913 | $2,761.87 | $123,710 |
| 2017-07-24 | $0.3908 | $0.6730 | $0.2921 | $0.4243 | $3,104.25 | $134,154 |
| 2017-07-25 | $0.4243 | $0.4677 | $0.3609 | $0.3838 | $1,137.50 | $121,343 |
| 2017-07-26 | $0.3840 | $0.4110 | $0.3250 | $0.3348 | $256.17 | $105,860 |
| 2017-07-27 | $0.3358 | $0.3841 | $0.3046 | $0.3678 | $527.01 | $116,301 |
| 2017-07-28 | $0.3689 | $0.3868 | $0.2256 | $0.3811 | $763.97 | $120,504 |
| 2017-07-29 | $0.3797 | $0.4111 | $0.3110 | $0.3591 | $898.67 | $113,552 |
| 2017-07-30 | $0.3591 | $0.3656 | $0.3111 | $0.3313 | $407.09 | $104,748 |
| 2017-07-31 | $0.3295 | $0.3609 | $0.2480 | $0.2985 | $659.07 | $94,368.85 |