Torcoin TOR
Xếp hạng #?
04:54:11 08/05/2018
Torcoin (TOR)
Không hoạt động
Lịch sử giá Torcoin (TOR) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.2986 | $0.3280 | $0.2466 | $0.2786 | $155.98 | $88,093.65 |
| 2017-08-02 | $0.2786 | $0.3354 | $0.2600 | $0.3185 | $339.05 | $100,692 |
| 2017-08-03 | $0.2930 | $0.3236 | $0.2649 | $0.2713 | $554.90 | $85,788.08 |
| 2017-08-04 | $0.2699 | $0.6707 | $0.2156 | $0.2156 | $1,764.40 | $68,165.24 |
| 2017-08-05 | $0.2157 | $0.5028 | $0.2157 | $0.3450 | $3,459.08 | $109,079 |
| 2017-08-06 | $0.3451 | $0.4812 | $0.3137 | $0.4222 | $606.60 | $133,505 |
| 2017-08-07 | $0.4213 | $0.5099 | $0.2974 | $0.3622 | $340.11 | $114,505 |
| 2017-08-08 | $0.3625 | $0.4282 | $0.2749 | $0.3317 | $746.13 | $104,889 |
| 2017-08-09 | $0.2755 | $0.4065 | $0.2565 | $0.3175 | $736.46 | $100,389 |
| 2017-08-10 | $0.3174 | $0.3642 | $0.2352 | $0.2414 | $904.77 | $76,332.45 |
| 2017-08-11 | $0.2403 | $0.3312 | $0.1316 | $0.1556 | $1,293.66 | $49,201.17 |
| 2017-08-12 | $0.1554 | $0.2331 | $0.1196 | $0.1802 | $504.89 | $56,967.46 |
| 2017-08-13 | $0.1800 | $0.2304 | $0.1017 | $0.1876 | $444.62 | $59,300.86 |
| 2017-08-14 | $0.1877 | $0.2248 | $0.09909 | $0.1643 | $519.62 | $51,939.59 |
| 2017-08-15 | $0.2214 | $0.2249 | $0.09236 | $0.1708 | $304.79 | $53,988.11 |
| 2017-08-16 | $0.1709 | $0.1947 | $0.09034 | $0.1911 | $505.81 | $60,416.97 |
| 2017-08-17 | $0.1889 | $0.1985 | $0.1255 | $0.1341 | $423.55 | $42,395.43 |
| 2017-08-18 | $0.1344 | $0.2132 | $0.1341 | $0.1997 | $765.95 | $63,141.79 |
| 2017-08-19 | $0.1998 | $0.2439 | $0.1692 | $0.2199 | $1,859.20 | $69,538.72 |
| 2017-08-20 | $0.2189 | $0.2370 | $0.1404 | $0.1675 | $764.32 | $52,965.27 |
| 2017-08-21 | $0.1669 | $0.6496 | $0.1632 | $0.5596 | $1,470.25 | $176,946 |
| 2017-08-22 | $0.5588 | $0.5678 | $0.1879 | $0.2293 | $1,291.06 | $72,490.24 |
| 2017-08-23 | $0.2286 | $0.2286 | $0.1651 | $0.1666 | $241.48 | $52,687.35 |
| 2017-08-24 | $0.1667 | $0.2633 | $0.1660 | $0.2630 | $416.75 | $83,167.28 |
| 2017-08-25 | $0.2626 | $0.3069 | $0.1919 | $0.1939 | $1,150.65 | $61,293.10 |
| 2017-08-26 | $0.1942 | $0.3094 | $0.1346 | $0.1516 | $395.09 | $47,944.36 |
| 2017-08-27 | $0.1403 | $0.1793 | $0.1376 | $0.1377 | $254.15 | $43,550.74 |
| 2017-08-28 | $0.1376 | $1.10 | $0.1313 | $0.1642 | $424.41 | $51,930.11 |
| 2017-08-29 | $0.1645 | $0.2358 | $0.1517 | $0.1642 | $371.96 | $51,931.05 |
| 2017-08-30 | $0.1640 | $0.1773 | $0.1068 | $0.1068 | $59.64 | $33,766.60 |
| 2017-08-31 | $0.1066 | $0.2068 | $0.1066 | $0.1906 | $171.30 | $60,251.92 |