Torcoin TOR
Xếp hạng #?
04:54:11 08/05/2018
Torcoin (TOR)
Không hoạt động
Lịch sử giá Torcoin (TOR) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.1900 | $0.1909 | $0.08019 | $0.1061 | $163.07 | $33,553.81 |
| 2017-10-02 | $0.1061 | $0.2218 | $0.02757 | $0.2201 | $29.58 | $69,601.64 |
| 2017-10-03 | $0.2201 | $0.2600 | $0.1302 | $0.1552 | $120.45 | $49,076.59 |
| 2017-10-04 | $0.1556 | $0.1566 | $0.03116 | $0.03117 | $12.65 | $9,854.65 |
| 2017-10-05 | $0.03120 | $0.06165 | $0.02914 | $0.06105 | $16.98 | $19,301.84 |
| 2017-10-06 | $0.06105 | $0.2452 | $0.06092 | $0.1251 | $17.07 | $39,551.72 |
| 2017-10-07 | $0.1251 | $0.1351 | $0.03305 | $0.06233 | $8.91 | $19,708.26 |
| 2017-10-08 | $0.06217 | $0.2765 | $0.03396 | $0.1935 | $56.88 | $61,190.66 |
| 2017-10-09 | $0.1936 | $0.2092 | $0.03489 | $0.03599 | $81.37 | $11,380.75 |
| 2017-10-10 | $0.03599 | $0.6489 | $0.03599 | $0.4704 | $341.63 | $148,729 |
| 2017-10-11 | $0.4703 | $0.4716 | $0.06334 | $0.07321 | $191.04 | $23,147.02 |
| 2017-10-12 | $0.07327 | $0.3171 | $0.05798 | $0.1992 | $46.32 | $62,975.17 |
| 2017-10-13 | $0.1998 | $0.4927 | $0.1476 | $0.4926 | $153.51 | $155,744 |
| 2017-10-14 | $0.4927 | $2.22 | $0.2809 | $0.2876 | $2,024.26 | $90,936.41 |
| 2017-10-15 | $0.2881 | $0.2891 | $0.06609 | $0.1479 | $132.96 | $46,753.31 |
| 2017-10-16 | $0.1479 | $0.3223 | $0.05459 | $0.1155 | $11.56 | $36,520.20 |
| 2017-10-17 | $0.1155 | $0.1283 | $0.05560 | $0.05595 | $173.61 | $17,689.37 |
| 2017-10-18 | $0.05595 | $0.1245 | $0.04904 | $0.05579 | $195.45 | $17,638.87 |
| 2017-10-19 | $0.05582 | $0.05741 | $0.05531 | $0.05692 | $102.46 | $17,997.54 |
| 2017-10-20 | $0.06020 | $0.06055 | $0.05977 | $0.06042 | $6.02 | $19,103.09 |
| 2017-10-21 | $0.06029 | $0.06193 | $0.05902 | $0.06012 | $12.02 | $19,008.27 |
| 2017-10-22 | $0.06014 | $0.06067 | $0.06014 | $0.06031 | $6.03 | $19,067.52 |
| 2017-10-25 | $0.05252 | $0.05283 | $0.04991 | $0.05162 | $17.21 | $16,319.74 |
| 2017-10-26 | $0.05161 | $0.1440 | $0.05130 | $0.1429 | $14.30 | $45,180.33 |
| 2017-10-27 | $0.1429 | $0.1598 | $0.05526 | $0.05574 | $5.85 | $17,623.73 |
| 2017-10-28 | $0.05601 | $0.05606 | $0.05601 | $0.05606 | $5.83 | $17,724.97 |
| 2017-10-29 | $0.05973 | $0.06316 | $0.05961 | $0.06187 | $12.39 | $19,561.02 |
| 2017-10-30 | $0.06151 | $0.06217 | $0.04774 | $0.04808 | $30.74 | $15,202.68 |
| 2017-10-31 | $0.04792 | $0.05016 | $0.004915 | $0.005030 | $232.15 | $1,590.36 |