Torcoin TOR
Xếp hạng #?
04:54:11 08/05/2018
Torcoin (TOR)
Không hoạt động
Lịch sử giá Torcoin (TOR) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.005026 | $0.4045 | $0.004987 | $0.3492 | $637.63 | $110,401 |
| 2017-11-02 | $0.3496 | $2.19 | $0.3445 | $2.04 | $1,784.39 | $644,799 |
| 2017-11-03 | $2.04 | $2.17 | $1.17 | $1.19 | $337.71 | $374,868 |
| 2017-11-04 | $1.18 | $1.20 | $0.03635 | $0.06349 | $2,348.08 | $20,073.41 |
| 2017-11-05 | $0.06337 | $0.1325 | $0.06015 | $0.08166 | $413.70 | $25,819.83 |
| 2017-11-06 | $0.08184 | $0.5693 | $0.05875 | $0.1981 | $998.95 | $62,644.76 |
| 2017-11-07 | $0.1978 | $1.21 | $0.1978 | $0.2872 | $138.60 | $90,806.47 |
| 2017-11-08 | $0.2863 | $1.41 | $0.2846 | $1.32 | $970.65 | $416,935 |
| 2017-11-09 | $1.32 | $1.87 | $1.17 | $1.45 | $1,099.69 | $459,262 |
| 2017-11-10 | $1.46 | $1.53 | $0.06712 | $0.1374 | $63.08 | $43,440.08 |
| 2017-11-11 | $0.09454 | $0.1061 | $0.03532 | $0.05570 | $311.93 | $17,611.59 |
| 2017-11-12 | $0.05566 | $0.9713 | $0.03581 | $0.2186 | $580.36 | $69,125.16 |
| 2017-11-13 | $0.2189 | $0.9562 | $0.1303 | $0.2061 | $675.80 | $65,178.62 |
| 2017-11-14 | $0.2066 | $0.7040 | $0.07745 | $0.7013 | $162.93 | $221,748 |
| 2017-11-15 | $0.7018 | $2.82 | $0.3102 | $2.51 | $4,592.60 | $792,536 |
| 2017-11-16 | $2.52 | $2.76 | $0.8568 | $1.32 | $273.21 | $416,954 |
| 2017-11-17 | $1.32 | $2.24 | $0.9437 | $1.93 | $755.82 | $609,934 |
| 2017-11-18 | $1.92 | $1.92 | $0.5544 | $0.5576 | $920.81 | $176,300 |
| 2017-11-19 | $0.5489 | $0.5492 | $0.1259 | $0.2434 | $1,969.29 | $76,948.68 |
| 2017-11-20 | $0.2447 | $1.16 | $0.2447 | $1.15 | $610.00 | $363,599 |
| 2017-11-21 | $1.15 | $1.15 | $0.1238 | $0.1997 | $7,916.25 | $63,127.25 |
| 2017-11-22 | $0.2001 | $0.3285 | $0.1580 | $0.2813 | $4,090.85 | $88,940.38 |
| 2017-11-23 | $0.2021 | $0.2491 | $0.1799 | $0.2449 | $5,320.12 | $77,444.13 |
| 2017-11-24 | $0.2458 | $0.2516 | $0.1749 | $0.1999 | $779.76 | $63,207.24 |
| 2017-11-25 | $0.1995 | $0.2523 | $0.1981 | $0.2030 | $4,636.92 | $64,184.24 |
| 2017-11-26 | $0.2029 | $0.2065 | $0.1248 | $0.1459 | $227.03 | $46,134.87 |
| 2017-11-27 | $0.1459 | $0.3555 | $0.1414 | $0.3503 | $1,272.37 | $110,762 |
| 2017-11-28 | $0.3512 | $0.3564 | $0.2433 | $0.2443 | $899.22 | $77,237.66 |
| 2017-11-29 | $0.2440 | $0.2625 | $0.1639 | $0.1645 | $620.86 | $52,005.36 |
| 2017-11-30 | $0.1660 | $0.2136 | $0.1161 | $0.1947 | $425.63 | $61,546.36 |