Torcoin TOR
Xếp hạng #?
04:54:11 08/05/2018
Torcoin (TOR)
Không hoạt động
Lịch sử giá Torcoin (TOR) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1995 | $0.2491 | $0.1420 | $0.2125 | $235.25 | $67,199.00 |
| 2017-12-02 | $0.2124 | $0.2184 | $0.1860 | $0.2007 | $170.68 | $63,452.60 |
| 2017-12-03 | $0.2009 | $0.2065 | $0.1001 | $0.1015 | $73.64 | $32,078.52 |
| 2017-12-04 | $0.1018 | $0.2106 | $0.1017 | $0.2106 | $284.71 | $66,575.81 |
| 2017-12-05 | $0.2110 | $0.2145 | $0.1405 | $0.1407 | $357.78 | $44,492.95 |
| 2017-12-06 | $0.1404 | $0.1504 | $0.1040 | $0.1123 | $27.52 | $35,499.89 |
| 2017-12-07 | $0.1121 | $0.1967 | $0.1107 | $0.1499 | $198.79 | $47,401.48 |
| 2017-12-08 | $0.1503 | $0.1525 | $0.1218 | $0.1467 | $9.78 | $46,378.64 |
| 2017-12-09 | $0.1465 | $0.1487 | $0.1222 | $0.1351 | $2.37 | $42,712.87 |
| 2017-12-10 | $0.1356 | $0.1356 | $0.08289 | $0.09215 | $30.72 | $29,134.96 |
| 2017-12-11 | $0.09148 | $0.2043 | $0.09108 | $0.1975 | $165.63 | $62,455.69 |
| 2017-12-12 | $0.1982 | $0.2046 | $0.09453 | $0.09458 | $27.20 | $29,905.08 |
| 2017-12-13 | $0.09466 | $0.1639 | $0.03433 | $0.1242 | $89.74 | $39,268.42 |
| 2017-12-14 | $0.1238 | $0.3369 | $0.1225 | $0.1252 | $1,138.59 | $39,589.97 |
| 2017-12-15 | $0.1254 | $0.1366 | $0.1254 | $0.1343 | $41.48 | $42,448.23 |
| 2017-12-16 | $0.1420 | $0.1574 | $0.1403 | $0.1562 | $69.05 | $49,381.71 |
| 2017-12-17 | $0.1562 | $0.3341 | $0.03856 | $0.2777 | $575.57 | $87,807.83 |
| 2017-12-18 | $0.2786 | $0.3412 | $0.2661 | $0.3412 | $515.37 | $107,894 |
| 2017-12-19 | $0.3415 | $0.3428 | $0.2558 | $0.2645 | $28.60 | $83,642.49 |
| 2017-12-20 | $0.2643 | $0.2643 | $0.1305 | $0.1361 | $8.22 | $43,039.80 |
| 2017-12-21 | $0.1365 | $0.1440 | $0.1254 | $0.1298 | $41.75 | $41,043.45 |
| 2017-12-22 | $0.1303 | $0.1827 | $0.04194 | $0.1440 | $376.17 | $45,519.27 |
| 2017-12-23 | $0.1453 | $0.1958 | $0.1443 | $0.1801 | $263.12 | $56,943.12 |
| 2017-12-24 | $0.1821 | $0.1821 | $0.1527 | $0.1799 | $188.47 | $56,865.65 |
| 2017-12-25 | $0.1817 | $0.1847 | $0.1431 | $0.1672 | $84.20 | $52,851.13 |
| 2017-12-26 | $0.1670 | $0.2255 | $0.1352 | $0.2211 | $2.21 | $69,901.69 |
| 2017-12-27 | $0.2212 | $0.2242 | $0.2057 | $0.2174 | $66.29 | $68,727.40 |
| 2017-12-28 | $0.2169 | $0.2178 | $0.1927 | $0.2139 | $98.33 | $67,640.07 |
| 2017-12-29 | $0.2161 | $0.2327 | $0.2131 | $0.2180 | $173.90 | $68,922.17 |
| 2017-12-30 | $0.2174 | $0.2175 | $0.1826 | $0.1928 | $38.56 | $60,958.90 |
| 2017-12-31 | $0.1907 | $0.3563 | $0.1888 | $0.3485 | $661.03 | $110,177 |