TorCoin TOR
Xếp hạng #?
00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động
Lịch sử giá TorCoin (TOR) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.003940 | $0.003964 | $0.003532 | $0.003725 | $14.38 | $5,657.30 |
| 2014-10-02 | $0.003729 | $0.003978 | $0.003378 | $0.003953 | $6.95 | $6,003.42 |
| 2014-10-03 | $0.003954 | $0.003981 | $0.003568 | $0.003584 | $8.75 | $5,443.24 |
| 2014-10-04 | $0.003588 | $0.003769 | $0.002810 | $0.002835 | $66.20 | $4,305.82 |
| 2014-10-05 | $0.002836 | $0.003042 | $0.002526 | $0.002982 | $0.1237 | $4,528.93 |
| 2014-10-06 | $0.002981 | $0.002998 | $0.002630 | $0.002792 | $0.2877 | $4,240.94 |
| 2014-10-07 | $0.002797 | $0.002870 | $0.002711 | $0.002844 | $0.002844 | $4,319.50 |
| 2014-10-08 | $0.002844 | $0.003055 | $0.002793 | $0.003042 | $2.76 | $4,620.57 |
| 2014-10-09 | $0.003041 | $0.003548 | $0.003038 | $0.003384 | $0.1354 | $5,139.21 |
| 2014-10-10 | $0.003381 | $0.003477 | $0.003074 | $0.003117 | $0.006233 | $4,733.58 |
| 2014-10-11 | $0.003115 | $0.003665 | $0.003108 | $0.003616 | $0.2634 | $5,491.67 |
| 2014-10-12 | $0.003619 | $0.003783 | $0.003551 | $0.003774 | $0.7548 | $5,732.29 |
| 2014-10-13 | $0.003768 | $0.003842 | $0.002113 | $0.002156 | $18.63 | $3,274.85 |
| 2014-10-14 | $0.002163 | $0.003981 | $0.002161 | $0.003882 | $92.80 | $5,896.15 |
| 2014-10-15 | $0.003883 | $0.004107 | $0.003694 | $0.003933 | $8.94 | $5,973.82 |
| 2014-10-16 | $0.003930 | $0.003973 | $0.003653 | $0.003746 | $6.86 | $5,689.61 |
| 2014-10-17 | $0.003748 | $0.004000 | $0.003702 | $0.003749 | $0.05999 | $5,695.24 |
| 2014-10-18 | $0.003751 | $0.005343 | $0.003721 | $0.005292 | $86.34 | $8,039.19 |
| 2014-10-19 | $0.005290 | $0.005326 | $0.004205 | $0.004967 | $1.57 | $7,544.75 |
| 2014-10-20 | $0.004963 | $0.004974 | $0.004218 | $0.004423 | $15.33 | $6,718.50 |
| 2014-10-21 | $0.004418 | $0.004441 | $0.003542 | $0.003545 | $29.79 | $5,385.59 |
| 2014-10-22 | $0.003542 | $0.003564 | $0.003389 | $0.003389 | $4.95 | $5,148.45 |
| 2014-10-23 | $0.003387 | $0.003406 | $0.002772 | $0.002785 | $20.49 | $4,230.80 |
| 2014-10-24 | $0.002786 | $0.003286 | $0.002149 | $0.003232 | $24.80 | $4,910.60 |
| 2014-10-25 | $0.003235 | $0.003246 | $0.003093 | $0.003152 | $0.1030 | $4,789.08 |
| 2014-10-27 | $0.001772 | $0.001793 | $0.001762 | $0.001765 | $25.42 | $2,681.65 |
| 2014-10-28 | $0.001766 | $0.001775 | $0.001718 | $0.001742 | $0.01021 | $2,646.25 |
| 2014-10-29 | $0.001739 | $0.003601 | $0.001677 | $0.001678 | $15.11 | $2,549.43 |
| 2014-10-30 | $0.001678 | $0.003614 | $0.001678 | $0.002475 | $0.9303 | $3,760.38 |
| 2014-10-31 | $0.002473 | $0.002494 | $0.001618 | $0.001685 | $3.92 | $2,560.37 |