TorCoin TOR
Xếp hạng #?
00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động
Lịch sử giá TorCoin (TOR) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.001687 | $0.001850 | $0.001687 | $0.001792 | $1.63 | $2,722.63 |
| 2014-11-02 | $0.001793 | $0.001810 | $0.001763 | $0.001793 | $0.02140 | $2,724.22 |
| 2014-11-04 | $0.003497 | $0.009269 | $0.003493 | $0.009048 | $19.06 | $13,751.80 |
| 2014-11-05 | $0.009054 | $0.009593 | $0.009054 | $0.009484 | $18.94 | $14,414.72 |
| 2014-11-06 | $0.009484 | $0.009525 | $0.002200 | $0.003608 | $0.003608 | $5,484.16 |
| 2014-11-07 | $0.003614 | $0.003644 | $0.003537 | $0.003537 | $0.003537 | $5,376.52 |
| 2014-11-11 | $0.002427 | $0.002575 | $0.002425 | $0.002559 | $1.20 | $3,890.46 |
| 2014-11-12 | $0.002561 | $0.004269 | $0.002561 | $0.004236 | $11.69 | $6,439.19 |
| 2014-11-13 | $0.004273 | $0.004571 | $0.004011 | $0.004207 | $0.007195 | $6,396.37 |
| 2014-11-14 | $0.004184 | $0.004193 | $0.002783 | $0.002785 | $1.72 | $4,233.69 |
| 2014-11-15 | $0.002798 | $0.002839 | $0.002597 | $0.002642 | $1.63 | $4,016.90 |
| 2014-11-16 | $0.003846 | $0.01282 | $0.002755 | $0.002768 | $27.76 | $4,209.05 |
| 2014-11-17 | $0.002772 | $0.01023 | $0.002772 | $0.004380 | $4.22 | $6,660.38 |
| 2014-11-18 | $0.004385 | $0.004437 | $0.002636 | $0.002645 | $0.1590 | $4,022.01 |
| 2014-11-19 | $0.002636 | $0.002725 | $0.002636 | $0.002667 | $0.1600 | $4,055.88 |
| 2014-11-20 | $0.003765 | $0.003775 | $0.002308 | $0.002405 | $0.2836 | $3,657.52 |
| 2014-11-21 | $0.002406 | $0.002448 | $0.002313 | $0.002385 | $0.3683 | $3,627.00 |
| 2014-11-22 | $0.002390 | $0.003714 | $0.002264 | $0.003670 | $0.03670 | $5,581.61 |
| 2014-11-23 | $0.003673 | $0.003778 | $0.003673 | $0.003778 | $0.03778 | $5,745.62 |
| 2014-11-24 | $0.002346 | $0.002346 | $0.002280 | $0.002284 | $0.5147 | $3,473.58 |
| 2014-11-25 | $0.002284 | $0.004088 | $0.002194 | $0.002275 | $0.2169 | $3,459.36 |
| 2014-11-26 | $0.002279 | $0.003720 | $0.002217 | $0.002232 | $17.96 | $3,395.22 |
| 2014-11-27 | $0.002245 | $0.002266 | $0.002237 | $0.002249 | $17.99 | $3,421.11 |
| 2014-11-28 | $0.003691 | $0.003691 | $0.001882 | $0.001882 | $18.17 | $2,862.93 |
| 2014-11-29 | $0.001881 | $0.002640 | $0.001869 | $0.002628 | $2.44 | $3,998.03 |
| 2014-11-30 | $0.002629 | $0.002869 | $0.002613 | $0.002835 | $0.8506 | $4,312.88 |