TorCoin TOR
Xếp hạng #?
00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động
Lịch sử giá TorCoin (TOR) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.002837 | $0.002844 | $0.002836 | $0.002838 | $0.8514 | $4,316.79 |
| 2014-12-02 | $0.002797 | $0.002798 | $0.002771 | $0.002784 | $5.58 | $4,234.56 |
| 2014-12-03 | $0.002787 | $0.002796 | $0.002733 | $0.002752 | $0.005505 | $4,187.07 |
| 2014-12-04 | $0.002605 | $0.002613 | $0.002574 | $0.002587 | $0.02329 | $3,936.04 |
| 2014-12-05 | $0.002586 | $0.003059 | $0.002192 | $0.002957 | $2.31 | $4,499.07 |
| 2014-12-06 | $0.002956 | $0.002956 | $0.002668 | $0.002672 | $0.4043 | $4,065.58 |
| 2014-12-07 | $0.002673 | $0.002680 | $0.001928 | $0.002082 | $7.42 | $3,167.35 |
| 2014-12-08 | $0.002081 | $0.002981 | $0.001833 | $0.001990 | $2.52 | $3,028.56 |
| 2014-12-09 | $0.001990 | $0.002575 | $0.001733 | $0.002568 | $2.25 | $3,906.88 |
| 2014-12-10 | $0.002568 | $0.003007 | $0.002139 | $0.002580 | $2.63 | $3,925.14 |
| 2014-12-11 | $0.002565 | $0.004698 | $0.001756 | $0.001756 | $0.007022 | $2,671.27 |
| 2014-12-12 | $0.001758 | $0.004299 | $0.001755 | $0.002810 | $1.96 | $4,275.74 |
| 2014-12-13 | $0.002809 | $0.004652 | $0.002769 | $0.004648 | $0.6828 | $7,073.03 |
| 2014-12-14 | $0.004639 | $0.004676 | $0.001912 | $0.001915 | $0.001628 | $2,914.57 |
| 2014-12-15 | $0.001926 | $0.001926 | $0.001562 | $0.001859 | $2.18 | $2,829.45 |
| 2014-12-16 | $0.001861 | $0.001862 | $0.001570 | $0.001570 | $0.3431 | $2,389.19 |
| 2014-12-17 | $0.001569 | $0.001923 | $0.001513 | $0.001846 | $0.2478 | $2,809.91 |
| 2014-12-18 | $0.001846 | $0.001869 | $0.001407 | $0.001549 | $1.76 | $2,357.70 |
| 2014-12-19 | $0.001548 | $0.001582 | $0.001318 | $0.001577 | $1.02 | $2,400.67 |
| 2014-12-20 | $0.001576 | $0.001815 | $0.001568 | $0.001813 | $11.91 | $2,758.80 |
| 2014-12-21 | $0.001810 | $0.001811 | $0.001452 | $0.001765 | $0.8945 | $2,685.89 |
| 2014-12-22 | $0.001766 | $0.003014 | $0.001604 | $0.002803 | $8.25 | $4,266.67 |
| 2014-12-23 | $0.002804 | $0.002814 | $0.001570 | $0.001779 | $5.99 | $2,707.24 |
| 2014-12-24 | $0.001778 | $0.002676 | $0.001778 | $0.002621 | $4.28 | $3,989.54 |
| 2014-12-25 | $0.002619 | $0.002777 | $0.002585 | $0.002760 | $0.7507 | $4,200.98 |
| 2014-12-26 | $0.002761 | $0.002818 | $0.002739 | $0.002802 | $0.7414 | $4,265.32 |
| 2014-12-29 | $0.002449 | $0.002459 | $0.002427 | $0.002429 | $0.002429 | $3,698.55 |
| 2014-12-30 | $0.002430 | $0.002446 | $0.002386 | $0.002393 | $0.004785 | $3,642.65 |
| 2014-12-31 | $0.002394 | $0.002413 | $0.002337 | $0.002401 | $0.03917 | $3,656.10 |