TorCoin TOR
Xếp hạng #?
00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động
Lịch sử giá TorCoin (TOR) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.002403 | $0.002403 | $0.001621 | $0.002357 | $0.7522 | $3,588.32 |
| 2015-01-02 | $0.002356 | $0.002373 | $0.001418 | $0.002367 | $9.91 | $3,603.48 |
| 2015-01-03 | $0.002365 | $0.002368 | $0.001538 | $0.002114 | $4.08 | $3,218.63 |
| 2015-01-04 | $0.002114 | $0.002226 | $0.001937 | $0.001968 | $2.07 | $2,996.86 |
| 2015-01-05 | $0.001975 | $0.002074 | $0.001975 | $0.002031 | $0.00004333 | $3,092.87 |
| 2015-01-07 | $0.001433 | $0.002088 | $0.0009456 | $0.002027 | $83.43 | $3,086.81 |
| 2015-01-08 | $0.002026 | $0.002026 | $0.001158 | $0.001722 | $15.93 | $2,622.17 |
| 2015-01-09 | $0.001716 | $0.001721 | $0.001482 | $0.001556 | $5.08 | $2,369.21 |
| 2015-01-10 | $0.001570 | $0.001642 | $0.001364 | $0.001629 | $0.6050 | $2,480.58 |
| 2015-01-11 | $0.001628 | $0.001658 | $0.001458 | $0.001461 | $0.01411 | $2,225.09 |
| 2015-01-12 | $0.001464 | $0.001493 | $0.0008195 | $0.0008195 | $24.78 | $1,247.94 |
| 2015-01-13 | $0.0008182 | $0.001153 | $0.0005338 | $0.0008321 | $4.94 | $1,267.29 |
| 2015-01-14 | $0.0008249 | $0.0009362 | $0.0007076 | $0.0008221 | $4.86 | $1,252.09 |
| 2015-01-15 | $0.0008166 | $0.001031 | $0.0003287 | $0.0003357 | $10.41 | $511.33 |
| 2015-01-16 | $0.0003345 | $0.0005340 | $0.0003337 | $0.0004786 | $1.44 | $728.93 |
| 2015-01-17 | $0.0004780 | $0.0005975 | $0.0004677 | $0.0005958 | $1.56 | $907.37 |
| 2015-01-18 | $0.0005981 | $0.0006395 | $0.0005389 | $0.0005574 | $0.06261 | $848.91 |
| 2015-01-19 | $0.0005604 | $0.0006090 | $0.0005494 | $0.0006038 | $0.006835 | $919.51 |
| 2015-01-20 | $0.0005983 | $0.0006386 | $0.0005591 | $0.0006318 | $0.007065 | $962.27 |
| 2015-01-21 | $0.0006320 | $0.0006452 | $0.0005685 | $0.0005899 | $0.5357 | $898.45 |
| 2015-01-22 | $0.0005910 | $0.0007063 | $0.0005910 | $0.0006932 | $0.5121 | $1,055.75 |
| 2015-01-23 | $0.0006935 | $0.0006998 | $0.0006711 | $0.0006940 | $0.0001307 | $1,056.92 |
| 2015-01-24 | $0.0006934 | $0.0007339 | $0.0006341 | $0.0006469 | $0.1356 | $985.19 |
| 2015-01-25 | $0.0006456 | $0.001005 | $0.0006082 | $0.0009995 | $3.62 | $1,522.22 |
| 2015-01-26 | $0.001001 | $0.001219 | $0.0008496 | $0.0008737 | $0.7859 | $1,330.70 |
| 2015-01-27 | $0.0008728 | $0.0008802 | $0.0008159 | $0.0008642 | $0.2152 | $1,316.16 |
| 2015-01-28 | $0.0008638 | $0.001026 | $0.0007061 | $0.0007275 | $0.7183 | $1,107.93 |
| 2015-01-29 | $0.0007257 | $0.0008505 | $0.0007105 | $0.0007426 | $0.01121 | $1,130.92 |
| 2015-01-30 | $0.0007402 | $0.0008964 | $0.0005723 | $0.0008831 | $5.13 | $1,344.88 |
| 2015-01-31 | $0.0008831 | $0.0009107 | $0.0005451 | $0.0005480 | $1.48 | $834.61 |