TorCoin TOR
Xếp hạng #?
00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động
Lịch sử giá TorCoin (TOR) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0005465 | $0.001598 | $0.0005343 | $0.0008716 | $40.90 | $1,327.39 |
| 2015-02-02 | $0.0008697 | $0.002239 | $0.0008664 | $0.001111 | $12.74 | $1,692.56 |
| 2015-02-03 | $0.001110 | $0.001506 | $0.001102 | $0.001499 | $0.9268 | $2,283.02 |
| 2015-02-04 | $0.001500 | $0.001506 | $0.001000 | $0.001141 | $3.05 | $1,737.49 |
| 2015-02-05 | $0.001141 | $0.001303 | $0.0008639 | $0.0008679 | $1.78 | $1,321.76 |
| 2015-02-06 | $0.0008684 | $0.001150 | $0.0008649 | $0.001109 | $0.1211 | $1,688.92 |
| 2015-02-07 | $0.001109 | $0.001238 | $0.001109 | $0.001139 | $2.19 | $1,734.06 |
| 2015-02-08 | $0.001139 | $0.001358 | $0.001130 | $0.001358 | $2.99 | $2,067.69 |
| 2015-02-09 | $0.001358 | $0.001361 | $0.001150 | $0.001337 | $0.1007 | $2,035.64 |
| 2015-02-10 | $0.001338 | $0.002567 | $0.001311 | $0.002381 | $66.82 | $3,626.17 |
| 2015-02-11 | $0.002379 | $0.002413 | $0.001946 | $0.001947 | $3.72 | $2,965.16 |
| 2015-02-12 | $0.001949 | $0.004360 | $0.001940 | $0.003324 | $80.26 | $5,062.58 |
| 2015-02-13 | $0.003326 | $0.003471 | $0.001118 | $0.003464 | $100.09 | $5,275.65 |
| 2015-02-14 | $0.003463 | $0.005017 | $0.001728 | $0.003915 | $15.38 | $5,962.74 |
| 2015-02-15 | $0.003909 | $0.003964 | $0.002105 | $0.002337 | $1.34 | $3,559.26 |
| 2015-02-16 | $0.002348 | $0.003516 | $0.002301 | $0.002314 | $12.94 | $3,523.76 |
| 2015-02-17 | $0.002315 | $0.003375 | $0.002300 | $0.003357 | $0.001954 | $5,112.95 |
| 2015-02-18 | $0.003359 | $0.004872 | $0.003270 | $0.004724 | $16.19 | $7,195.04 |
| 2015-02-19 | $0.004727 | $0.008470 | $0.003500 | $0.008410 | $46.43 | $12,808.39 |
| 2015-02-20 | $0.008395 | $0.009931 | $0.007417 | $0.007505 | $15.51 | $11,430.52 |
| 2015-02-21 | $0.007496 | $0.007617 | $0.002958 | $0.007617 | $37.53 | $11,600.84 |
| 2015-02-22 | $0.007622 | $0.007680 | $0.007289 | $0.007363 | $0.05066 | $11,213.70 |
| 2015-02-23 | $0.007358 | $0.007399 | $0.006341 | $0.006390 | $4.75 | $9,731.91 |
| 2015-02-24 | $0.006395 | $0.007180 | $0.006344 | $0.007166 | $4.97 | $10,913.81 |
| 2015-02-25 | $0.007164 | $0.02382 | $0.007164 | $0.02371 | $264.98 | $36,112.73 |
| 2015-02-26 | $0.02372 | $0.02374 | $0.01452 | $0.01454 | $16.26 | $22,142.44 |
| 2015-02-27 | $0.01453 | $0.02561 | $0.007679 | $0.007679 | $18.55 | $11,694.32 |
| 2015-02-28 | $0.007663 | $0.02266 | $0.007532 | $0.007720 | $15.19 | $11,757.03 |