TorCoin TOR
Xếp hạng #?
00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động
Lịch sử giá TorCoin (TOR) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.007719 | $0.01967 | $0.006249 | $0.01871 | $49.71 | $28,491.44 |
| 2015-03-02 | $0.01870 | $0.01872 | $0.003923 | $0.005126 | $0.003927 | $7,806.97 |
| 2015-03-03 | $0.005127 | $0.005202 | $0.004988 | $0.005202 | $0.0003062 | $7,922.42 |
| 2015-03-04 | $0.005240 | $0.01699 | $0.004987 | $0.005086 | $0.3641 | $7,746.33 |
| 2015-03-05 | $0.005080 | $0.01484 | $0.004927 | $0.005575 | $3.48 | $8,489.92 |
| 2015-03-06 | $0.005579 | $0.01449 | $0.005057 | $0.01295 | $0.1371 | $19,720.30 |
| 2015-03-07 | $0.01295 | $0.01298 | $0.005041 | $0.01267 | $0.09386 | $19,289.45 |
| 2015-03-08 | $0.01267 | $0.01274 | $0.005130 | $0.005271 | $0.5469 | $8,027.47 |
| 2015-03-09 | $0.005270 | $0.01231 | $0.005261 | $0.005513 | $12.00 | $8,396.43 |
| 2015-03-10 | $0.005508 | $0.007135 | $0.005508 | $0.006855 | $1.12 | $10,439.81 |
| 2015-03-11 | $0.006856 | $0.007150 | $0.005665 | $0.007136 | $1.72 | $10,867.95 |
| 2015-03-12 | $0.007134 | $0.01415 | $0.007049 | $0.007094 | $1.35 | $10,804.14 |
| 2015-03-13 | $0.007085 | $0.008737 | $0.006897 | $0.006897 | $0.004071 | $10,503.50 |
| 2015-03-14 | $0.006868 | $0.008287 | $0.005929 | $0.007976 | $75.78 | $12,147.44 |
| 2015-03-15 | $0.007966 | $0.007966 | $0.005481 | $0.006098 | $0.7916 | $9,286.69 |
| 2015-03-16 | $0.006114 | $0.006282 | $0.006099 | $0.006206 | $0.0006383 | $9,450.99 |
| 2015-03-17 | $0.006207 | $0.006207 | $0.006207 | $0.006207 | $0.0006384 | $9,453.30 |
| 2015-03-18 | $0.005748 | $0.005752 | $0.004870 | $0.005002 | $0.6488 | $7,618.11 |
| 2015-03-19 | $0.004995 | $0.005819 | $0.004846 | $0.005744 | $0.3082 | $8,748.18 |
| 2015-03-20 | $0.005748 | $0.005835 | $0.005709 | $0.005723 | $0.009838 | $8,715.40 |
| 2015-03-21 | $0.004996 | $0.005105 | $0.004996 | $0.005063 | $0.005189 | $7,710.16 |
| 2015-03-22 | $0.005063 | $0.005206 | $0.004995 | $0.005172 | $1.63 | $7,876.54 |
| 2015-03-23 | $0.005172 | $0.005368 | $0.005067 | $0.005163 | $0.0003798 | $7,863.08 |
| 2015-03-24 | $0.005164 | $0.005169 | $0.004685 | $0.004703 | $0.002068 | $7,161.98 |
| 2015-03-25 | $0.004713 | $0.004832 | $0.004586 | $0.004776 | $0.1065 | $7,274.40 |
| 2015-03-26 | $0.004779 | $0.005018 | $0.004754 | $0.004903 | $0.01442 | $7,466.48 |
| 2015-03-27 | $0.004904 | $0.005450 | $0.004807 | $0.004823 | $0.01145 | $7,344.92 |
| 2015-03-28 | $0.004822 | $0.004962 | $0.004821 | $0.004923 | $0.001145 | $7,497.49 |
| 2015-03-30 | $0.005415 | $0.005481 | $0.005408 | $0.005446 | $0.005466 | $8,294.11 |
| 2015-03-31 | $0.005443 | $0.005472 | $0.005340 | $0.005371 | $2.90 | $8,180.04 |