TorCoin TOR
Xếp hạng #?
00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động
Lịch sử giá TorCoin (TOR) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.005373 | $0.005570 | $0.005345 | $0.005564 | $3.29 | $8,473.86 |
| 2015-04-02 | $0.005564 | $0.005898 | $0.005557 | $0.005865 | $0.01235 | $8,932.43 |
| 2015-04-03 | $0.005865 | $0.006145 | $0.005847 | $0.006104 | $3.15 | $9,295.81 |
| 2015-04-04 | $0.006104 | $0.006197 | $0.006091 | $0.006191 | $0.1080 | $9,428.63 |
| 2015-04-05 | $0.006188 | $0.01297 | $0.006145 | $0.01297 | $2.26 | $19,757.76 |
| 2015-04-06 | $0.01298 | $0.01671 | $0.01298 | $0.01656 | $8.13 | $25,225.56 |
| 2015-04-07 | $0.01656 | $0.01658 | $0.01635 | $0.01643 | $0.03286 | $25,020.57 |
| 2015-04-08 | $0.01641 | $0.01644 | $0.01640 | $0.01644 | $0.03288 | $25,035.80 |
| 2015-04-09 | $0.01567 | $0.01590 | $0.01565 | $0.01579 | $0.01295 | $24,054.85 |
| 2015-04-10 | $0.01579 | $0.01579 | $0.004469 | $0.004531 | $0.05041 | $6,901.03 |
| 2015-04-11 | $0.004535 | $0.004599 | $0.004496 | $0.004543 | $0.9572 | $6,919.55 |
| 2015-04-12 | $0.004542 | $0.004637 | $0.004541 | $0.004629 | $0.0004657 | $7,050.40 |
| 2015-04-13 | $0.004631 | $0.004646 | $0.004356 | $0.004411 | $0.0005999 | $6,717.51 |
| 2015-04-14 | $0.004406 | $0.01104 | $0.004285 | $0.01096 | $0.003543 | $16,685.76 |
| 2015-04-15 | $0.01096 | $0.01229 | $0.004608 | $0.004697 | $0.01401 | $7,153.10 |
| 2015-04-16 | $0.004700 | $0.004767 | $0.004700 | $0.004730 | $0.005094 | $7,204.16 |
| 2015-04-18 | $0.01107 | $0.01115 | $0.01106 | $0.01112 | $0.01334 | $16,934.77 |
| 2015-04-19 | $0.01112 | $0.01127 | $0.01107 | $0.01108 | $0.1115 | $16,873.09 |
| 2015-04-20 | $0.01108 | $0.01127 | $0.004927 | $0.008984 | $0.005334 | $13,681.76 |
| 2015-04-21 | $0.008983 | $0.009405 | $0.004941 | $0.009378 | $0.05382 | $14,283.23 |
| 2015-04-22 | $0.009411 | $0.009424 | $0.009371 | $0.009379 | $0.01970 | $14,283.84 |
| 2015-04-23 | $0.007034 | $0.007094 | $0.006996 | $0.007094 | $0.001796 | $10,804.40 |
| 2015-04-24 | $0.007094 | $0.009274 | $0.006974 | $0.009249 | $0.01696 | $14,085.43 |
| 2015-04-25 | $0.009251 | $0.01035 | $0.009156 | $0.01019 | $6.55 | $15,521.75 |
| 2015-04-26 | $0.01019 | $0.01021 | $0.009805 | $0.009821 | $6.32 | $14,956.53 |
| 2015-04-27 | $0.01009 | $0.01013 | $0.006700 | $0.006929 | $11.05 | $10,553.17 |
| 2015-04-28 | $0.006931 | $0.006938 | $0.006743 | $0.006820 | $0.1792 | $10,386.54 |
| 2015-04-29 | $0.006823 | $0.006859 | $0.006750 | $0.006822 | $0.1792 | $10,390.02 |
| 2015-04-30 | $0.01050 | $0.01051 | $0.004701 | $0.004774 | $0.01621 | $7,271.04 |