TorCoin TOR
Xếp hạng #?
00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động
Lịch sử giá TorCoin (TOR) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.004777 | $0.01075 | $0.004690 | $0.004690 | $5.32 | $7,142.06 |
| 2015-05-02 | $0.004688 | $0.004756 | $0.004688 | $0.004753 | $3.81 | $7,238.39 |
| 2015-05-03 | $0.004951 | $0.004954 | $0.004914 | $0.004928 | $0.01064 | $7,504.80 |
| 2015-05-04 | $0.004927 | $0.005436 | $0.004875 | $0.004900 | $0.005352 | $7,461.96 |
| 2015-05-05 | $0.004900 | $0.004904 | $0.004757 | $0.004783 | $0.0004414 | $7,283.79 |
| 2015-05-06 | $0.004748 | $0.004766 | $0.004630 | $0.004635 | $18.31 | $7,058.51 |
| 2015-05-07 | $0.004642 | $0.004830 | $0.004617 | $0.004790 | $0.005794 | $7,295.27 |
| 2015-05-08 | $0.004794 | $0.005734 | $0.004786 | $0.005679 | $0.03122 | $8,648.88 |
| 2015-05-09 | $0.005677 | $0.005769 | $0.004630 | $0.005637 | $5.76 | $8,584.56 |
| 2015-05-10 | $0.005632 | $0.005684 | $0.005563 | $0.005592 | $0.0008229 | $8,517.25 |
| 2015-05-11 | $0.005595 | $0.005598 | $0.004624 | $0.004665 | $0.02733 | $7,104.36 |
| 2015-05-12 | $0.004669 | $0.004683 | $0.004629 | $0.004656 | $0.2312 | $7,090.99 |
| 2015-05-13 | $0.004649 | $0.004665 | $0.004649 | $0.004661 | $0.2314 | $7,098.84 |
| 2015-05-17 | $0.005752 | $0.005777 | $0.005737 | $0.005747 | $0.007842 | $8,752.62 |
| 2015-05-18 | $0.005747 | $0.005757 | $0.005730 | $0.005734 | $0.007824 | $8,733.22 |
| 2015-05-19 | $0.005258 | $0.005655 | $0.005257 | $0.005636 | $1.01 | $8,583.57 |
| 2015-05-20 | $0.005636 | $0.006970 | $0.005361 | $0.006949 | $77.69 | $10,582.54 |
| 2015-05-21 | $0.006950 | $0.007016 | $0.006945 | $0.007011 | $78.35 | $10,677.00 |
| 2015-05-22 | $0.01058 | $0.01082 | $0.005087 | $0.01080 | $3.18 | $16,443.30 |
| 2015-05-23 | $0.01079 | $0.01082 | $0.005456 | $0.005462 | $3.35 | $8,317.93 |
| 2015-05-24 | $0.005461 | $0.01595 | $0.005459 | $0.007691 | $0.0008532 | $11,713.42 |
| 2015-05-25 | $0.007691 | $0.01606 | $0.007654 | $0.01580 | $0.3654 | $24,066.73 |
| 2015-05-26 | $0.01580 | $0.01588 | $0.009158 | $0.009170 | $1.31 | $13,965.22 |
| 2015-05-27 | $0.009165 | $0.01590 | $0.009158 | $0.01071 | $0.06337 | $16,308.98 |
| 2015-05-28 | $0.01071 | $0.01521 | $0.01068 | $0.01426 | $0.1433 | $21,714.79 |
| 2015-05-29 | $0.01426 | $0.01515 | $0.01416 | $0.01436 | $0.3220 | $21,869.53 |
| 2015-05-30 | $0.01436 | $0.01436 | $0.005667 | $0.006071 | $4.91 | $9,245.81 |
| 2015-05-31 | $0.006067 | $0.01256 | $0.006038 | $0.01241 | $0.008391 | $18,895.30 |