TorCoin TOR
Xếp hạng #?
00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động
Lịch sử giá TorCoin (TOR) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.01242 | $0.01245 | $0.007469 | $0.01002 | $1.05 | $15,254.31 |
| 2015-06-02 | $0.01002 | $0.01004 | $0.007409 | $0.009078 | $0.6854 | $13,825.99 |
| 2015-06-03 | $0.009077 | $0.009122 | $0.009002 | $0.009095 | $0.0006377 | $13,852.12 |
| 2015-06-06 | $0.007489 | $0.007506 | $0.007486 | $0.007506 | $0.2269 | $11,431.85 |
| 2015-06-07 | $0.007506 | $0.007528 | $0.007410 | $0.007432 | $0.7384 | $11,319.07 |
| 2015-06-08 | $0.007415 | $0.01147 | $0.007312 | $0.01142 | $2.55 | $17,399.28 |
| 2015-06-09 | $0.01142 | $0.01143 | $0.007294 | $0.007331 | $0.1653 | $11,165.42 |
| 2015-06-10 | $0.007330 | $0.01145 | $0.007307 | $0.01144 | $1.83 | $17,415.42 |
| 2015-06-11 | $0.01143 | $0.01151 | $0.007334 | $0.007350 | $0.08820 | $11,193.97 |
| 2015-06-12 | $0.007351 | $0.01148 | $0.007338 | $0.007362 | $0.005471 | $11,211.90 |
| 2015-06-13 | $0.007359 | $0.007359 | $0.007335 | $0.007347 | $0.0003195 | $11,189.19 |
| 2015-06-14 | $0.01171 | $0.01171 | $0.01164 | $0.01167 | $0.001713 | $17,774.23 |
| 2015-06-15 | $0.01167 | $0.01188 | $0.01166 | $0.01174 | $0.001723 | $17,876.73 |
| 2015-06-17 | $0.01249 | $0.01283 | $0.009891 | $0.009962 | $0.08143 | $15,171.71 |
| 2015-06-18 | $0.009976 | $0.01009 | $0.009770 | $0.009955 | $4.72 | $15,161.14 |
| 2015-06-19 | $0.009960 | $0.01247 | $0.009751 | $0.01222 | $14.53 | $18,605.02 |
| 2015-06-20 | $0.01222 | $0.01229 | $0.01202 | $0.01226 | $0.9408 | $18,666.55 |
| 2015-06-21 | $0.01226 | $0.01226 | $0.009675 | $0.009758 | $0.7349 | $14,860.99 |
| 2015-06-22 | $0.009758 | $0.009803 | $0.009756 | $0.009780 | $0.5143 | $14,895.29 |
| 2015-06-26 | $0.007348 | $0.01212 | $0.007343 | $0.01211 | $3.04 | $18,445.87 |
| 2015-06-27 | $0.01211 | $0.01238 | $0.01209 | $0.01236 | $0.0009489 | $18,822.96 |