Torj.world TORJ
Xếp hạng #?
16:08:54 14/06/2021
Torj.world (TORJ)
Không theo dõi
Lịch sử giá Torj.world (TORJ) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.05074 | $0.05281 | $0.04962 | $0.05207 | $0 | $0 |
| 2021-05-02 | $0.05199 | $0.05344 | $0.05061 | $0.05122 | $0 | $0 |
| 2021-05-03 | $0.05125 | $0.05558 | $0.05093 | $0.05514 | $0 | $0 |
| 2021-05-04 | $0.05492 | $0.05492 | $0.04980 | $0.04989 | $0 | $0 |
| 2021-05-05 | $0.04993 | $0.05429 | $0.04967 | $0.05345 | $0 | $0 |
| 2021-05-06 | $0.05340 | $0.05623 | $0.05129 | $0.05494 | $0 | $0 |
| 2021-05-07 | $0.05477 | $0.05625 | $0.05049 | $0.05166 | $0 | $0 |
| 2021-05-08 | $0.05171 | $0.05555 | $0.05115 | $0.05410 | $0 | $0 |
| 2021-05-09 | $0.05429 | $0.05750 | $0.05367 | $0.05604 | $0 | $0 |
| 2021-05-10 | $0.05607 | $0.05745 | $0.05205 | $0.05455 | $0 | $0 |
| 2021-05-11 | $0.05465 | $0.05676 | $0.04976 | $0.05306 | $0 | $0 |
| 2021-05-12 | $0.05332 | $0.05903 | $0.04950 | $0.05135 | $0 | $0 |
| 2021-05-13 | $0.05108 | $0.05211 | $0.04458 | $0.04708 | $0 | $0 |
| 2021-05-14 | $0.04726 | $0.05084 | $0.04683 | $0.04918 | $0 | $0 |
| 2021-05-15 | $0.04920 | $0.05051 | $0.04624 | $0.04676 | $0 | $0 |
| 2021-05-16 | $0.04656 | $0.04945 | $0.04406 | $0.04597 | $0 | $0 |
| 2021-05-17 | $0.04594 | $0.04604 | $0.04016 | $0.04202 | $0 | $0 |
| 2021-05-18 | $0.04202 | $0.04397 | $0.04003 | $0.04167 | $0 | $0 |
| 2021-05-19 | $0.04163 | $0.04227 | $0.02647 | $0.02956 | $0 | $0 |
| 2021-05-20 | $0.03037 | $0.03550 | $0.02529 | $0.03170 | $0 | $0 |
| 2021-05-21 | $0.03172 | $0.03356 | $0.02383 | $0.02660 | $0 | $0 |
| 2021-05-22 | $0.02660 | $0.02736 | $0.02355 | $0.02474 | $0 | $0 |
| 2021-05-23 | $0.02471 | $0.02643 | $0.01806 | $0.02142 | $0 | $0 |
| 2021-05-24 | $0.02132 | $0.02820 | $0.02132 | $0.02787 | $0 | $0 |
| 2021-05-25 | $0.02782 | $0.03005 | $0.02499 | $0.02758 | $0 | $0 |
| 2021-05-26 | $0.02760 | $0.03110 | $0.02728 | $0.03072 | $0 | $0 |
| 2021-05-27 | $0.03069 | $0.03128 | $0.02766 | $0.02973 | $0 | $0 |
| 2021-05-28 | $0.02978 | $0.03009 | $0.02564 | $0.02672 | $0 | $0 |
| 2021-05-29 | $0.02672 | $0.02792 | $0.02409 | $0.02483 | $0 | $0 |
| 2021-05-30 | $0.02485 | $0.02723 | $0.02384 | $0.02631 | $0 | $0 |
| 2021-05-31 | $0.02632 | $0.02862 | $0.02498 | $0.02848 | $0 | $0 |