Torj.world TORJ
Xếp hạng #?
16:08:54 14/06/2021
Torj.world (TORJ)
Không theo dõi
Lịch sử giá Torj.world (TORJ) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.02849 | $0.02927 | $0.02767 | $0.02921 | $0 | $0 |
| 2021-06-02 | $0.02925 | $0.03359 | $0.02850 | $0.03267 | $0 | $0 |
| 2021-06-03 | $0.03264 | $0.03484 | $0.03190 | $0.03468 | $0 | $0 |
| 2021-06-04 | $0.03469 | $0.03480 | $0.02998 | $0.03181 | $0 | $0 |
| 2021-06-05 | $0.03187 | $0.03436 | $0.03056 | $0.03147 | $0 | $0 |
| 2021-06-06 | $0.03144 | $0.03239 | $0.03106 | $0.03189 | $0 | $0 |
| 2021-06-07 | $0.03189 | $0.03307 | $0.02905 | $0.02907 | $0 | $0 |
| 2021-06-08 | $0.02904 | $0.02960 | $0.02610 | $0.02857 | $0 | $0 |
| 2021-06-09 | $0.02859 | $0.03041 | $0.02714 | $0.03033 | $0 | $0 |
| 2021-06-10 | $0.03034 | $0.03036 | $0.02810 | $0.02863 | $0 | $0 |
| 2021-06-11 | $0.02862 | $0.02943 | $0.02781 | $0.02796 | $0 | $0 |
| 2021-06-12 | $0.02799 | $0.02823 | $0.02644 | $0.02790 | $0 | $0 |
| 2021-06-13 | $0.02790 | $0.02971 | $0.02689 | $0.02953 | $0 | $0 |
| 2021-06-14 | $0.02954 | $0.03008 | $0.02898 | $0.03003 | $1.02 | $0 |