Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,819,077,435,661 Khối lượng (24h): $160,383,810,943 Thị phần: BTC: 57.8%, ETH: 13.7%
CryptoInsight TKR
Xếp hạng #? 21:38:04 05/02/2019
CryptoInsight (TKR)
Không hoạt động

Lịch sử giá CryptoInsight (TKR) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.001134$0.001196$0.001116$0.001182$0$14,808.98
2018-12-02$0.001182$0.001182$0.001182$0.001182$0$14,808.98
2018-12-03$0.001182$0.001182$0.001182$0.001182$0$14,808.98
2018-12-04$0.001182$0.001182$0.001182$0.001182$0$14,808.98
2018-12-05$0.001182$0.001182$0.001182$0.001182$0$14,808.98
2018-12-06$0.001182$0.001182$0.001182$0.001182$0$14,808.98
2018-12-07$0.001182$0.001182$0.001182$0.001182$0$14,808.98
2018-12-08$0.001182$0.001182$0.001182$0.001182$0$14,808.98
2018-12-09$0.001182$0.001182$0.0009101$0.0009518$0.01904$11,925.93
2018-12-10$0.0009502$0.0009626$0.0009221$0.0009346$0$11,709.93
2018-12-11$0.0009346$0.0009346$0.0009346$0.0009346$0$11,709.93
2018-12-12$0.0009346$0.0009346$0.0009026$0.0009058$0.7881$11,349.96
2018-12-13$0.0009064$0.0009109$0.0008553$0.0008647$0.2162$10,834.06
2018-12-14$0.0008665$0.0008715$0.0008325$0.0008434$0.008434$10,567.93
2018-12-15$0.0008434$0.0008535$0.0008356$0.0008369$0$10,485.79
2018-12-16$0.0008369$0.0008369$0.0008369$0.0008369$0$10,485.79
2018-12-17$0.0008369$0.0008369$0.0008369$0.0008369$0$10,485.79
2018-12-18$0.0008369$0.0008369$0.0008369$0.0008369$0$10,485.79
2018-12-19$0.0008369$0.0008369$0.0008369$0.0008369$0$10,485.79
2018-12-20$0.0008369$0.0008369$0.0008369$0.0008369$0$10,485.79
2018-12-21$0.0008369$0.0008369$0.0008369$0.0008369$0$10,485.79
2018-12-22$0.0008369$0.0008369$0.0008369$0.0008369$0$10,485.79
2018-12-23$0.0008369$0.0008369$0.0008369$0.0008369$0$10,485.79
2018-12-24$0.0008369$0.0008369$0.0008369$0.0008369$0$10,485.79
2018-12-25$0.0008369$0.0008369$0.0008369$0.0008369$0$10,485.79
2018-12-26$0.0008369$0.0008369$0.0008369$0.0008369$0$10,485.79
2018-12-27$0.0008369$0.0008369$0.0008369$0.0008369$0$10,485.79
2018-12-28$0.0008369$0.0008369$0.0008369$0.0008369$0$10,485.79
2018-12-29$0.0008369$0.0008369$0.0008369$0.0008369$0$10,485.79
2018-12-30$0.0008369$0.0008369$0.0008369$0.0008369$0$10,485.79
2018-12-31$0.0008369$0.0008369$0.0008369$0.0008369$0$10,485.79
Lịch sử giá CryptoInsight (TKR) Tháng 12/2018 - giatienao.com
4.7 trên 919 đánh giá