CryptoInsight TKR
Xếp hạng #?
04:38:04 06/02/2019
CryptoInsight (TKR)
Không hoạt động
Lịch sử giá CryptoInsight (TKR) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001134 | $0.001196 | $0.001116 | $0.001182 | $0 | $14,808.98 |
| 2018-12-02 | $0.001182 | $0.001182 | $0.001182 | $0.001182 | $0 | $14,808.98 |
| 2018-12-03 | $0.001182 | $0.001182 | $0.001182 | $0.001182 | $0 | $14,808.98 |
| 2018-12-04 | $0.001182 | $0.001182 | $0.001182 | $0.001182 | $0 | $14,808.98 |
| 2018-12-05 | $0.001182 | $0.001182 | $0.001182 | $0.001182 | $0 | $14,808.98 |
| 2018-12-06 | $0.001182 | $0.001182 | $0.001182 | $0.001182 | $0 | $14,808.98 |
| 2018-12-07 | $0.001182 | $0.001182 | $0.001182 | $0.001182 | $0 | $14,808.98 |
| 2018-12-08 | $0.001182 | $0.001182 | $0.001182 | $0.001182 | $0 | $14,808.98 |
| 2018-12-09 | $0.001182 | $0.001182 | $0.0009101 | $0.0009518 | $0.01904 | $11,925.93 |
| 2018-12-10 | $0.0009502 | $0.0009626 | $0.0009221 | $0.0009346 | $0 | $11,709.93 |
| 2018-12-11 | $0.0009346 | $0.0009346 | $0.0009346 | $0.0009346 | $0 | $11,709.93 |
| 2018-12-12 | $0.0009346 | $0.0009346 | $0.0009026 | $0.0009058 | $0.7881 | $11,349.96 |
| 2018-12-13 | $0.0009064 | $0.0009109 | $0.0008553 | $0.0008647 | $0.2162 | $10,834.06 |
| 2018-12-14 | $0.0008665 | $0.0008715 | $0.0008325 | $0.0008434 | $0.008434 | $10,567.93 |
| 2018-12-15 | $0.0008434 | $0.0008535 | $0.0008356 | $0.0008369 | $0 | $10,485.79 |
| 2018-12-16 | $0.0008369 | $0.0008369 | $0.0008369 | $0.0008369 | $0 | $10,485.79 |
| 2018-12-17 | $0.0008369 | $0.0008369 | $0.0008369 | $0.0008369 | $0 | $10,485.79 |
| 2018-12-18 | $0.0008369 | $0.0008369 | $0.0008369 | $0.0008369 | $0 | $10,485.79 |
| 2018-12-19 | $0.0008369 | $0.0008369 | $0.0008369 | $0.0008369 | $0 | $10,485.79 |
| 2018-12-20 | $0.0008369 | $0.0008369 | $0.0008369 | $0.0008369 | $0 | $10,485.79 |
| 2018-12-21 | $0.0008369 | $0.0008369 | $0.0008369 | $0.0008369 | $0 | $10,485.79 |
| 2018-12-22 | $0.0008369 | $0.0008369 | $0.0008369 | $0.0008369 | $0 | $10,485.79 |
| 2018-12-23 | $0.0008369 | $0.0008369 | $0.0008369 | $0.0008369 | $0 | $10,485.79 |
| 2018-12-24 | $0.0008369 | $0.0008369 | $0.0008369 | $0.0008369 | $0 | $10,485.79 |
| 2018-12-25 | $0.0008369 | $0.0008369 | $0.0008369 | $0.0008369 | $0 | $10,485.79 |
| 2018-12-26 | $0.0008369 | $0.0008369 | $0.0008369 | $0.0008369 | $0 | $10,485.79 |
| 2018-12-27 | $0.0008369 | $0.0008369 | $0.0008369 | $0.0008369 | $0 | $10,485.79 |
| 2018-12-28 | $0.0008369 | $0.0008369 | $0.0008369 | $0.0008369 | $0 | $10,485.79 |
| 2018-12-29 | $0.0008369 | $0.0008369 | $0.0008369 | $0.0008369 | $0 | $10,485.79 |
| 2018-12-30 | $0.0008369 | $0.0008369 | $0.0008369 | $0.0008369 | $0 | $10,485.79 |
| 2018-12-31 | $0.0008369 | $0.0008369 | $0.0008369 | $0.0008369 | $0 | $10,485.79 |