Tracto TRCT
Xếp hạng #?
15:43:03 04/05/2020
Tracto (TRCT)
Không theo dõi
Lịch sử giá Tracto (TRCT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.001322 | $0.001322 | $0.001188 | $0.001200 | $1.30 | $32,283.97 |
| 2019-09-02 | $0.001199 | $0.001247 | $0.001193 | $0.001243 | $0 | $33,462.71 |
| 2019-09-03 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-04 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-05 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-06 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-07 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-08 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-09 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-10 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-11 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-12 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-13 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-14 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-15 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-16 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-17 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-18 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-19 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-20 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-21 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-22 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-23 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-24 | $0.001243 | $0.001243 | $0.001243 | $0.001243 | $0 | $33,462.71 |
| 2019-09-25 | $0.001243 | $0.001243 | $0.0005050 | $0.0005161 | $4.34 | $13,889.00 |
| 2019-09-26 | $0.0005158 | $0.0005186 | $0.0004747 | $0.0005036 | $4.36 | $13,553.88 |
| 2019-09-27 | $0.0005035 | $0.0005039 | $0.0004987 | $0.0005014 | $0 | $13,493.00 |
| 2019-09-28 | $0.0005014 | $0.0005014 | $0.0005014 | $0.0005014 | $0 | $13,493.00 |
| 2019-09-29 | $0.0005014 | $0.0005014 | $0.0005014 | $0.0005014 | $0 | $13,493.00 |
| 2019-09-30 | $0.0005014 | $0.0005014 | $0.0005014 | $0.0005014 | $0 | $13,493.00 |