Trade Token X TIOX
Xếp hạng #?
18:58:06 02/03/2021
Trade Token X (TIOX)
Không theo dõi
Lịch sử giá Trade Token X (TIOX) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-20 | $0.09642 | $0.09938 | $0.09642 | $0.09938 | $90,674.51 | $0 |
| 2018-12-21 | $0.09922 | $0.1178 | $0.09815 | $0.1101 | $104,666 | $0 |
| 2018-12-22 | $0.1099 | $0.1450 | $0.1052 | $0.1317 | $127,505 | $0 |
| 2018-12-23 | $0.1311 | $0.1520 | $0.1311 | $0.1387 | $212,484 | $0 |
| 2018-12-24 | $0.1321 | $0.1566 | $0.1264 | $0.1331 | $224,386 | $0 |
| 2018-12-25 | $0.1344 | $0.1344 | $0.1158 | $0.1189 | $191,088 | $0 |
| 2018-12-26 | $0.1190 | $0.1378 | $0.1183 | $0.1376 | $203,600 | $0 |
| 2018-12-27 | $0.1357 | $0.1398 | $0.1279 | $0.1350 | $153,185 | $0 |
| 2018-12-28 | $0.1348 | $0.1480 | $0.1316 | $0.1418 | $189,398 | $0 |
| 2018-12-29 | $0.1423 | $0.1585 | $0.1388 | $0.1388 | $84,396.31 | $0 |
| 2018-12-30 | $0.1392 | $0.1486 | $0.1369 | $0.1401 | $112,760 | $0 |
| 2018-12-31 | $0.1396 | $0.1448 | $0.1297 | $0.1335 | $227,281 | $0 |