Trade Token X TIOX
Xếp hạng #?
18:58:06 02/03/2021
Trade Token X (TIOX)
Không theo dõi
Lịch sử giá Trade Token X (TIOX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001773 | $0.001831 | $0.001763 | $0.001825 | $0 | $155,492 |
| 2020-08-02 | $0.001825 | $0.001825 | $0.0004500 | $0.0004663 | $5.11 | $39,741.62 |
| 2020-08-03 | $0.0004671 | $0.0004720 | $0.0004664 | $0.0004709 | $0 | $40,133.49 |
| 2020-08-04 | $0.0004709 | $0.0004709 | $0.0004709 | $0.0004709 | $0 | $40,133.49 |
| 2020-08-05 | $0.0004709 | $0.0004709 | $0.0004709 | $0.0004709 | $0 | $40,133.49 |
| 2020-08-06 | $0.0004709 | $0.0004709 | $0.0004709 | $0.0004709 | $0 | $40,133.49 |
| 2020-08-07 | $0.0004709 | $0.001520 | $0.0004709 | $0.001450 | $4.78 | $123,596 |
| 2020-08-08 | $0.001450 | $0.001459 | $0.001442 | $0.001449 | $0 | $123,463 |
| 2020-08-09 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $123,463 |
| 2020-08-10 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $123,463 |
| 2020-08-11 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $123,463 |
| 2020-08-12 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $123,463 |
| 2020-08-13 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $123,463 |
| 2020-08-14 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $123,463 |
| 2020-08-15 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $123,463 |
| 2020-08-16 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $123,463 |
| 2020-08-17 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $123,463 |
| 2020-08-18 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $123,463 |
| 2020-08-19 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $123,463 |
| 2020-08-20 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $123,463 |
| 2020-08-21 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $123,463 |
| 2020-08-22 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $123,463 |
| 2020-08-23 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $123,463 |
| 2020-08-24 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $123,463 |
| 2020-08-25 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $123,463 |
| 2020-08-26 | $0.001449 | $0.01586 | $0.001449 | $0.01571 | $145.80 | $1,338,532 |
| 2020-08-27 | $0.01569 | $0.02102 | $0.004931 | $0.02095 | $1,369.47 | $1,785,815 |
| 2020-08-28 | $0.02096 | $0.02188 | $0.02088 | $0.02186 | $0 | $1,863,069 |
| 2020-08-29 | $0.02186 | $0.02186 | $0.02186 | $0.02186 | $0 | $1,863,069 |
| 2020-08-30 | $0.02186 | $0.02186 | $0.02186 | $0.02186 | $0 | $1,863,069 |
| 2020-08-31 | $0.02186 | $0.02186 | $0.01507 | $0.01524 | $450.19 | $1,299,128 |