Trade Token X TIOX
Xếp hạng #?
01:58:06 03/03/2021
Trade Token X (TIOX)
Không theo dõi
Lịch sử giá Trade Token X (TIOX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01522 | $0.01949 | $0.01512 | $0.01908 | $74.61 | $1,626,443 |
| 2020-09-02 | $0.01908 | $0.01922 | $0.01731 | $0.01770 | $0 | $1,508,173 |
| 2020-09-03 | $0.01770 | $0.01770 | $0.01770 | $0.01770 | $0 | $1,508,173 |
| 2020-09-04 | $0.01770 | $0.01770 | $0.01770 | $0.01770 | $0 | $1,508,173 |
| 2020-09-05 | $0.01770 | $0.01770 | $0.01770 | $0.01770 | $0 | $1,508,173 |
| 2020-09-06 | $0.01770 | $0.01770 | $0.01770 | $0.01770 | $0 | $1,508,173 |
| 2020-09-07 | $0.01770 | $0.01770 | $0.01770 | $0.01770 | $0 | $1,508,173 |
| 2020-09-08 | $0.01770 | $0.01770 | $0.01770 | $0.01770 | $0 | $1,508,173 |
| 2020-09-09 | $0.01770 | $0.01770 | $0.01770 | $0.01770 | $0 | $1,508,173 |
| 2020-09-10 | $0.01770 | $0.01770 | $0.01770 | $0.01770 | $0 | $1,508,173 |
| 2020-09-11 | $0.01770 | $0.01770 | $0.01770 | $0.01770 | $0 | $1,508,173 |
| 2020-09-12 | $0.01770 | $0.01770 | $0.01770 | $0.01770 | $0 | $1,508,173 |
| 2020-09-13 | $0.01770 | $0.01770 | $0.01770 | $0.01770 | $0 | $1,508,173 |
| 2020-09-14 | $0.01770 | $0.01770 | $0.01770 | $0.01770 | $0 | $1,508,173 |
| 2020-09-15 | $0.01770 | $0.01770 | $0.01770 | $0.01770 | $0 | $1,508,173 |
| 2020-09-16 | $0.01770 | $0.01770 | $0.01351 | $0.01354 | $255.73 | $1,153,875 |
| 2020-09-17 | $0.01354 | $0.01422 | $0.01350 | $0.01410 | $0 | $1,201,387 |
| 2020-09-18 | $0.01410 | $0.01410 | $0.01410 | $0.01410 | $0 | $1,201,387 |
| 2020-09-19 | $0.01410 | $0.01410 | $0.01410 | $0.01410 | $0 | $1,201,387 |
| 2020-09-20 | $0.01410 | $0.01410 | $0.01410 | $0.01410 | $0 | $1,201,387 |
| 2020-09-21 | $0.01410 | $0.02272 | $0.01410 | $0.02222 | $261.37 | $1,893,447 |
| 2020-09-22 | $0.02221 | $0.02253 | $0.02190 | $0.02239 | $847.80 | $1,907,764 |
| 2020-09-23 | $0.02238 | $0.02495 | $0.02171 | $0.02393 | $0 | $2,039,310 |
| 2020-09-24 | $0.02393 | $0.02482 | $0.01747 | $0.01827 | $13.66 | $1,557,152 |
| 2020-09-25 | $0.01827 | $0.02593 | $0.01773 | $0.02564 | $0 | $2,185,073 |
| 2020-09-26 | $0.02564 | $0.02587 | $0.01938 | $0.01955 | $128.44 | $1,666,280 |
| 2020-09-27 | $0.01955 | $0.02479 | $0.01924 | $0.02475 | $0 | $2,108,874 |
| 2020-09-28 | $0.02474 | $0.02504 | $0.01878 | $0.01882 | $225.81 | $1,603,600 |
| 2020-09-29 | $0.01882 | $0.01885 | $0.01514 | $0.01547 | $837.05 | $1,318,371 |
| 2020-09-30 | $0.01547 | $0.02346 | $0.01532 | $0.02341 | $0 | $1,994,684 |