Trade Token TIO
Xếp hạng #?
21:44:00 02/11/2018
Trade Token (TIO)
Không hoạt động
Lịch sử giá Trade Token (TIO) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-12 | $1.10 | $1.44 | $1.10 | $1.15 | $5,895,130 | $0 |
| 2018-01-13 | $1.17 | $1.70 | $1.17 | $1.68 | $12,086,100 | $0 |
| 2018-01-14 | $1.67 | $1.74 | $1.18 | $1.39 | $7,213,090 | $0 |
| 2018-01-15 | $1.38 | $1.42 | $1.09 | $1.17 | $3,677,930 | $0 |
| 2018-01-16 | $1.19 | $1.21 | $0.6554 | $0.8706 | $3,788,360 | $0 |
| 2018-01-17 | $0.8599 | $0.8788 | $0.5702 | $0.7927 | $2,044,500 | $66,812,302 |
| 2018-01-18 | $0.7857 | $0.8527 | $0.6716 | $0.7228 | $1,776,960 | $60,918,804 |
| 2018-01-19 | $0.7184 | $0.7853 | $0.6238 | $0.7442 | $1,926,710 | $62,729,426 |
| 2018-01-20 | $0.7486 | $0.8468 | $0.7254 | $0.7874 | $4,341,340 | $66,370,477 |
| 2018-01-21 | $0.7885 | $0.7992 | $0.6383 | $0.6605 | $1,553,840 | $55,672,788 |
| 2018-01-22 | $0.6648 | $0.7168 | $0.5703 | $0.5954 | $1,796,800 | $50,182,175 |
| 2018-01-23 | $0.5945 | $0.6882 | $0.5402 | $0.6627 | $4,327,720 | $55,858,216 |
| 2018-01-24 | $0.6619 | $0.6811 | $0.5885 | $0.6349 | $2,686,690 | $53,509,347 |
| 2018-01-25 | $0.6490 | $0.7005 | $0.6254 | $0.6719 | $3,331,880 | $56,634,149 |
| 2018-01-26 | $0.6676 | $0.6743 | $0.6097 | $0.6586 | $6,004,920 | $55,513,067 |
| 2018-01-27 | $0.6696 | $0.6968 | $0.6477 | $0.6799 | $12,912,800 | $57,301,859 |
| 2018-01-28 | $0.6831 | $0.7269 | $0.6772 | $0.7228 | $15,919,500 | $60,917,371 |
| 2018-01-29 | $0.7252 | $0.7276 | $0.6577 | $0.6748 | $12,717,800 | $56,872,508 |
| 2018-01-30 | $0.6756 | $0.6756 | $0.5569 | $0.5825 | $24,767,600 | $49,094,555 |
| 2018-01-31 | $0.5836 | $0.6821 | $0.5361 | $0.6285 | $57,907,300 | $52,971,099 |