Trade Token TIO
Xếp hạng #?
21:44:00 02/11/2018
Trade Token (TIO)
Không hoạt động
Lịch sử giá Trade Token (TIO) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.3434 | $0.3537 | $0.3287 | $0.3410 | $227,456 | $30,665,278 |
| 2018-06-02 | $0.3409 | $0.3830 | $0.3402 | $0.3580 | $638,231 | $32,190,975 |
| 2018-06-03 | $0.3578 | $0.3766 | $0.3573 | $0.3746 | $551,419 | $33,681,423 |
| 2018-06-04 | $0.3749 | $0.4005 | $0.3690 | $0.3857 | $920,242 | $34,686,834 |
| 2018-06-05 | $0.3849 | $0.3945 | $0.3647 | $0.3939 | $659,789 | $35,424,460 |
| 2018-06-06 | $0.3939 | $0.4841 | $0.3933 | $0.4671 | $2,017,690 | $42,001,673 |
| 2018-06-07 | $0.4675 | $0.6027 | $0.4667 | $0.5776 | $4,895,480 | $51,936,104 |
| 2018-06-08 | $0.5819 | $0.5819 | $0.4898 | $0.5043 | $1,600,520 | $45,343,514 |
| 2018-06-09 | $0.5000 | $0.5224 | $0.4714 | $0.4724 | $1,115,920 | $42,480,145 |
| 2018-06-10 | $0.4719 | $0.4719 | $0.4079 | $0.4266 | $1,077,060 | $38,360,844 |
| 2018-06-11 | $0.4328 | $0.4755 | $0.4267 | $0.4617 | $1,124,040 | $41,520,414 |
| 2018-06-12 | $0.4600 | $0.5212 | $0.4489 | $0.4502 | $1,832,690 | $40,485,058 |
| 2018-06-13 | $0.4539 | $0.4866 | $0.4288 | $0.4528 | $4,508,810 | $40,720,023 |
| 2018-06-14 | $0.4519 | $0.4753 | $0.4359 | $0.4581 | $3,954,520 | $41,194,449 |
| 2018-06-15 | $0.4571 | $0.4791 | $0.4389 | $0.4398 | $2,834,190 | $39,544,570 |
| 2018-06-16 | $0.4396 | $0.4573 | $0.4372 | $0.4526 | $1,565,270 | $40,696,913 |
| 2018-06-17 | $0.4525 | $0.4645 | $0.4432 | $0.4590 | $1,167,550 | $41,272,051 |
| 2018-06-18 | $0.4589 | $0.4720 | $0.4523 | $0.4701 | $1,696,210 | $42,270,898 |
| 2018-06-19 | $0.4690 | $0.4883 | $0.4312 | $0.4648 | $2,624,810 | $41,793,505 |
| 2018-06-20 | $0.4653 | $0.4794 | $0.4472 | $0.4634 | $2,040,690 | $41,665,907 |
| 2018-06-21 | $0.4627 | $0.5046 | $0.4627 | $0.4761 | $1,519,050 | $42,807,279 |
| 2018-06-22 | $0.4752 | $0.4759 | $0.3907 | $0.3958 | $1,723,100 | $35,591,264 |
| 2018-06-23 | $0.3971 | $0.4055 | $0.3602 | $0.3644 | $312,363 | $32,769,260 |
| 2018-06-24 | $0.3664 | $0.3828 | $0.3011 | $0.3710 | $1,589,240 | $33,364,360 |
| 2018-06-25 | $0.3711 | $0.3960 | $0.3467 | $0.3905 | $1,114,100 | $35,113,781 |
| 2018-06-26 | $0.3882 | $0.4280 | $0.3878 | $0.4114 | $1,440,130 | $36,991,790 |
| 2018-06-27 | $0.4097 | $0.4097 | $0.3794 | $0.3870 | $1,273,120 | $34,796,448 |
| 2018-06-28 | $0.3920 | $0.3935 | $0.3508 | $0.3670 | $863,180 | $32,999,459 |
| 2018-06-29 | $0.3680 | $0.3740 | $0.3578 | $0.3699 | $1,066,820 | $33,266,255 |
| 2018-06-30 | $0.3660 | $0.3828 | $0.3652 | $0.3795 | $357,932 | $34,124,196 |