Tradebots NXTcoinsco
Xếp hạng #?
07:29:20 26/12/2015
Tradebots (NXTcoinsco)
Không hoạt động
Lịch sử giá Tradebots (NXTcoinsco) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.4534 | $0.4534 | $0.4320 | $0.4367 | $305.68 | $432,369 |
| 2015-01-02 | $0.5502 | $0.6254 | $0.5462 | $0.6099 | $109.79 | $603,887 |
| 2015-01-03 | $0.6106 | $0.7149 | $0.5771 | $0.5838 | $13.43 | $577,991 |
| 2015-01-04 | $0.5841 | $0.5924 | $0.4760 | $0.4821 | $4.82 | $477,295 |
| 2015-01-05 | $0.4822 | $0.5126 | $0.4822 | $0.5028 | $5.03 | $497,799 |
| 2015-01-11 | $0.4770 | $0.4810 | $0.4504 | $0.4507 | $9.01 | $446,247 |
| 2015-01-12 | $0.4514 | $0.4615 | $0.4379 | $0.4472 | $8.94 | $442,804 |
| 2015-01-13 | $0.4459 | $0.4519 | $0.3744 | $0.3762 | $7.52 | $372,515 |
| 2015-01-14 | $0.3015 | $0.3116 | $0.2505 | $0.2587 | $34.67 | $256,181 |
| 2015-01-15 | $0.2558 | $0.3969 | $0.2558 | $0.3764 | $1.51 | $372,662 |
| 2015-01-16 | $0.3756 | $0.3917 | $0.3536 | $0.3599 | $0.3599 | $356,356 |
| 2015-01-17 | $0.3598 | $0.3669 | $0.3366 | $0.3463 | $7.97 | $342,901 |
| 2015-01-18 | $0.2715 | $0.3747 | $0.2655 | $0.3650 | $6.94 | $361,412 |
| 2015-01-19 | $0.3669 | $0.3739 | $0.3528 | $0.3649 | $6.93 | $361,275 |
| 2015-01-21 | $0.2331 | $0.2486 | $0.2291 | $0.2485 | $7.46 | $246,079 |
| 2015-01-22 | $0.2484 | $0.2586 | $0.2432 | $0.2529 | $7.59 | $250,428 |
| 2015-01-23 | $0.2547 | $0.2553 | $0.2437 | $0.2450 | $7.35 | $242,550 |
| 2015-01-25 | $0.2629 | $0.2676 | $0.2607 | $0.2668 | $453.60 | $264,181 |
| 2015-01-26 | $0.2671 | $0.3009 | $0.2555 | $0.2604 | $1,120.82 | $257,835 |
| 2015-01-27 | $0.2602 | $0.3523 | $0.1520 | $0.3380 | $1.35 | $334,612 |
| 2015-01-28 | $0.3378 | $0.3422 | $0.3210 | $0.3227 | $1.29 | $319,466 |
| 2015-01-30 | $0.1788 | $0.1830 | $0.1650 | $0.1668 | $166.85 | $165,194 |
| 2015-01-31 | $0.1681 | $0.1764 | $0.1352 | $0.1360 | $70.31 | $134,644 |