Tradebots NXTcoinsco
Xếp hạng #?
07:29:20 26/12/2015
Tradebots (NXTcoinsco)
Không hoạt động
Lịch sử giá Tradebots (NXTcoinsco) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.1354 | $0.1458 | $0.1316 | $0.1427 | $75.22 | $141,319 |
| 2015-02-02 | $0.1412 | $0.1497 | $0.1391 | $0.1487 | $1.49 | $147,232 |
| 2015-02-03 | $0.1481 | $0.1517 | $0.1443 | $0.1448 | $1.45 | $143,413 |
| 2015-02-07 | $0.3180 | $0.3382 | $0.3178 | $0.3363 | $3.36 | $333,010 |
| 2015-02-08 | $0.3360 | $0.3362 | $0.3173 | $0.3239 | $3.24 | $320,662 |
| 2015-02-09 | $0.3243 | $0.3259 | $0.2178 | $0.2209 | $99.61 | $218,670 |
| 2015-02-10 | $0.2204 | $0.3433 | $0.2121 | $0.2362 | $59.28 | $233,832 |
| 2015-02-11 | $0.2366 | $0.2580 | $0.2323 | $0.2496 | $18.72 | $247,169 |
| 2015-02-12 | $0.2490 | $0.2575 | $0.2470 | $0.2568 | $19.26 | $254,248 |
| 2015-02-17 | $0.2055 | $0.2145 | $0.2008 | $0.2043 | $341.25 | $202,320 |
| 2015-02-18 | $0.2045 | $0.2123 | $0.1115 | $0.1534 | $471.80 | $151,863 |
| 2015-02-19 | $0.1528 | $0.2068 | $0.1505 | $0.1949 | $0.7798 | $193,010 |
| 2015-02-20 | $0.1945 | $0.2024 | $0.1743 | $0.1811 | $55.23 | $179,292 |
| 2015-02-21 | $0.1809 | $0.2089 | $0.1808 | $0.2016 | $50.41 | $199,636 |
| 2015-02-22 | $0.2017 | $0.2048 | $0.1918 | $0.1937 | $47.64 | $191,738 |
| 2015-02-23 | $0.1937 | $0.2668 | $0.1923 | $0.2321 | $151.76 | $229,754 |
| 2015-02-24 | $0.2355 | $0.2560 | $0.2233 | $0.2441 | $0.9765 | $241,706 |
| 2015-02-25 | $0.2431 | $0.2945 | $0.2424 | $0.2791 | $104.93 | $276,313 |
| 2015-02-26 | $0.2785 | $0.3005 | $0.2537 | $0.2537 | $27.40 | $251,212 |
| 2015-02-27 | $0.2541 | $0.2545 | $0.2308 | $0.2460 | $2.46 | $243,533 |
| 2015-02-28 | $0.2457 | $0.2948 | $0.2354 | $0.2901 | $116.05 | $287,249 |