Tradebots NXTcoinsco
Xếp hạng #?
07:29:20 26/12/2015
Tradebots (NXTcoinsco)
Không hoạt động
Lịch sử giá Tradebots (NXTcoinsco) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.2902 | $0.3046 | $0.2603 | $0.2676 | $107.05 | $264,971 |
| 2015-03-02 | $0.2683 | $0.2806 | $0.2636 | $0.2804 | $28.04 | $277,648 |
| 2015-03-03 | $0.2806 | $0.3000 | $0.2665 | $0.2964 | $179.94 | $293,507 |
| 2015-03-04 | $0.2957 | $0.3519 | $0.2888 | $0.3386 | $135.42 | $335,198 |
| 2015-03-05 | $0.3390 | $0.3522 | $0.2609 | $0.2609 | $144.29 | $258,335 |
| 2015-03-06 | $0.2618 | $0.2635 | $0.2494 | $0.2628 | $142.72 | $260,240 |
| 2015-03-07 | $0.2631 | $0.3622 | $0.2565 | $0.3550 | $275.51 | $351,527 |
| 2015-03-08 | $0.3558 | $0.3713 | $0.2552 | $0.2589 | $198.04 | $256,318 |
| 2015-03-09 | $0.2599 | $0.2721 | $0.2488 | $0.2607 | $199.46 | $258,148 |
| 2015-03-10 | $0.3204 | $0.3249 | $0.3078 | $0.3179 | $40.05 | $314,721 |
| 2015-03-11 | $0.3180 | $1.54 | $0.2407 | $0.2443 | $24.43 | $241,861 |
| 2015-03-12 | $0.2443 | $0.2830 | $0.2374 | $0.2777 | $27.77 | $274,980 |
| 2015-03-13 | $0.2775 | $0.3136 | $0.2672 | $0.2679 | $26.79 | $265,206 |
| 2015-03-14 | $0.2672 | $0.2687 | $0.2582 | $0.2656 | $26.56 | $262,969 |
| 2015-03-16 | $0.2905 | $0.2946 | $0.2898 | $0.2923 | $23.38 | $289,386 |
| 2015-03-17 | $0.2924 | $0.2930 | $0.2788 | $0.2842 | $56.85 | $281,426 |
| 2015-03-18 | $0.2844 | $0.2858 | $0.2443 | $0.2529 | $1.01 | $250,425 |
| 2015-03-19 | $0.2527 | $0.2633 | $0.2225 | $0.2284 | $66.02 | $226,168 |
| 2015-03-20 | $0.2280 | $0.3803 | $0.2253 | $0.3803 | $760.53 | $376,500 |
| 2015-03-21 | $0.3780 | $0.3836 | $0.2321 | $0.2345 | $16.42 | $232,208 |
| 2015-03-22 | $0.2337 | $0.3017 | $0.2242 | $0.2995 | $3.89 | $296,520 |
| 2015-03-23 | $0.2994 | $0.3065 | $0.2748 | $0.2929 | $0.8787 | $289,985 |
| 2015-03-24 | $0.2941 | $0.2946 | $0.2662 | $0.2724 | $0.8172 | $269,696 |
| 2015-03-27 | $0.2470 | $0.2601 | $0.2468 | $0.2532 | $140.55 | $250,731 |
| 2015-03-28 | $0.2532 | $0.3042 | $0.2514 | $0.3034 | $16.38 | $300,369 |
| 2015-03-29 | $0.3033 | $0.3281 | $0.2848 | $0.3205 | $32.05 | $317,313 |
| 2015-03-30 | $0.3192 | $0.3316 | $0.3100 | $0.3158 | $31.58 | $312,678 |
| 2015-03-31 | $0.3151 | $0.3166 | $0.2822 | $0.2958 | $391.96 | $292,889 |