Tradebots NXTcoinsco
Xếp hạng #?
07:29:20 26/12/2015
Tradebots (NXTcoinsco)
Không hoạt động
Lịch sử giá Tradebots (NXTcoinsco) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.2886 | $0.3150 | $0.1731 | $0.1834 | $137.56 | $181,600 |
| 2015-04-02 | $0.1831 | $0.2178 | $0.1822 | $0.2177 | $23.51 | $215,502 |
| 2015-04-03 | $0.2177 | $0.2235 | $0.2131 | $0.2131 | $23.02 | $211,006 |
| 2015-04-04 | $0.2131 | $0.2193 | $0.2063 | $0.2159 | $23.32 | $213,756 |
| 2015-04-09 | $0.2728 | $0.2760 | $0.2632 | $0.2712 | $40.68 | $268,498 |
| 2015-04-10 | $0.2705 | $0.2738 | $0.2569 | $0.2594 | $33.47 | $256,864 |
| 2015-04-11 | $0.2596 | $0.3077 | $0.2517 | $0.3024 | $0.3024 | $299,395 |
| 2015-04-12 | $0.3023 | $0.3088 | $0.3000 | $0.3052 | $76.31 | $302,212 |
| 2015-04-13 | $0.3054 | $0.3206 | $0.2895 | $0.2923 | $1.46 | $289,385 |
| 2015-04-14 | $0.2920 | $0.2930 | $0.2716 | $0.2825 | $1,401.57 | $279,720 |
| 2015-04-15 | $0.2829 | $0.4654 | $0.2802 | $0.3591 | $269.35 | $355,573 |
| 2015-04-16 | $0.3595 | $0.4007 | $0.3496 | $0.3942 | $320.11 | $390,326 |
| 2015-04-17 | $0.3948 | $0.4022 | $0.3204 | $0.3833 | $38.33 | $379,545 |
| 2015-04-18 | $0.3831 | $0.4165 | $0.3784 | $0.4156 | $1,063.05 | $411,465 |
| 2015-04-19 | $0.4153 | $0.4525 | $0.4056 | $0.4412 | $77.22 | $436,879 |
| 2015-04-20 | $0.4408 | $0.4664 | $0.4329 | $0.4581 | $1,158.91 | $454,588 |
| 2015-04-21 | $0.4586 | $0.5100 | $0.3293 | $0.3330 | $169.17 | $330,478 |
| 2015-04-22 | $0.3339 | $0.3880 | $0.3246 | $0.3709 | $1.85 | $368,129 |
| 2015-04-23 | $0.3710 | $0.3897 | $0.3699 | $0.3897 | $1.95 | $386,745 |
| 2015-04-24 | $0.3894 | $0.3899 | $0.3353 | $0.3413 | $100.34 | $338,709 |
| 2015-04-25 | $0.3414 | $0.3990 | $0.3016 | $0.3394 | $6.79 | $336,831 |
| 2015-04-26 | $0.3391 | $0.3397 | $0.3062 | $0.3115 | $6.23 | $309,098 |
| 2015-04-27 | $0.3120 | $0.3240 | $0.3069 | $0.3230 | $0.6460 | $320,527 |
| 2015-04-28 | $0.3227 | $0.3235 | $0.3037 | $0.3151 | $0.6302 | $312,698 |
| 2015-04-29 | $0.3147 | $0.3167 | $0.2654 | $0.2706 | $126.09 | $268,527 |
| 2015-04-30 | $0.2722 | $0.3130 | $0.2603 | $0.3100 | $2.48 | $307,604 |