Tradebots NXTcoinsco
Xếp hạng #?
07:29:20 26/12/2015
Tradebots (NXTcoinsco)
Không hoạt động
Lịch sử giá Tradebots (NXTcoinsco) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.3101 | $0.3118 | $0.2436 | $0.2436 | $0.9743 | $241,719 |
| 2015-05-02 | $0.2432 | $0.3276 | $0.2431 | $0.3258 | $5.21 | $323,370 |
| 2015-05-03 | $0.3257 | $0.3350 | $0.3211 | $0.3246 | $3.25 | $322,111 |
| 2015-05-04 | $0.3302 | $0.3339 | $0.3206 | $0.3268 | $3.27 | $324,336 |
| 2015-05-07 | $0.3610 | $0.3738 | $0.3562 | $0.3672 | $91.81 | $364,448 |
| 2015-05-08 | $0.3675 | $0.3811 | $0.3594 | $0.3811 | $15.24 | $378,217 |
| 2015-05-09 | $0.3808 | $0.3852 | $0.3517 | $0.3627 | $14.51 | $359,984 |
| 2015-05-10 | $0.3626 | $0.3761 | $0.3341 | $0.3424 | $13.70 | $339,844 |
| 2015-05-16 | $0.2799 | $0.2876 | $0.2771 | $0.2824 | $28.24 | $280,271 |
| 2015-05-17 | $0.2822 | $0.2850 | $0.2747 | $0.2798 | $27.98 | $277,684 |
| 2015-05-18 | $0.2782 | $0.2807 | $0.2772 | $0.2793 | $27.93 | $277,213 |
| 2015-05-19 | $0.3736 | $0.4628 | $0.3704 | $0.4398 | $2.20 | $436,445 |
| 2015-05-20 | $0.4403 | $0.4587 | $0.4339 | $0.4524 | $2.26 | $448,921 |
| 2015-05-21 | $0.4532 | $0.4568 | $0.4492 | $0.4509 | $2.25 | $447,424 |
| 2015-05-24 | $0.3558 | $0.3668 | $0.3512 | $0.3609 | $259.85 | $358,161 |
| 2015-05-25 | $0.3588 | $0.3642 | $0.3367 | $0.3420 | $63.28 | $339,431 |
| 2015-05-26 | $0.3421 | $0.3453 | $0.3026 | $0.3150 | $246.05 | $312,646 |
| 2015-05-27 | $0.3150 | $0.3291 | $0.3149 | $0.3229 | $252.20 | $320,467 |
| 2015-05-28 | $0.3227 | $0.4076 | $0.3204 | $0.4043 | $2.02 | $401,228 |
| 2015-05-29 | $0.4066 | $0.4601 | $0.4045 | $0.4186 | $2.09 | $415,449 |
| 2015-05-30 | $0.4184 | $0.4220 | $0.2908 | $0.3132 | $48.86 | $310,840 |
| 2015-05-31 | $0.3134 | $0.3193 | $0.2978 | $0.3006 | $46.89 | $298,321 |