Tradebots NXTcoinsco
Xếp hạng #?
07:29:20 26/12/2015
Tradebots (NXTcoinsco)
Không hoạt động
Lịch sử giá Tradebots (NXTcoinsco) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.3001 | $0.3039 | $0.2885 | $0.2885 | $57.70 | $286,291 |
| 2015-06-02 | $0.2884 | $0.3103 | $0.2772 | $0.2866 | $11.46 | $284,402 |
| 2015-06-03 | $0.2892 | $0.2898 | $0.2272 | $0.2368 | $138.52 | $234,985 |
| 2015-06-04 | $0.2365 | $0.2488 | $0.2318 | $0.2481 | $58.54 | $246,174 |
| 2015-06-05 | $0.2479 | $0.2533 | $0.2421 | $0.2525 | $59.58 | $250,540 |
| 2015-06-06 | $0.2525 | $0.2530 | $0.2479 | $0.2518 | $59.43 | $249,909 |
| 2015-06-07 | $0.2834 | $0.2860 | $0.2731 | $0.2779 | $11.11 | $275,738 |
| 2015-06-08 | $0.2771 | $0.2862 | $0.2717 | $0.2858 | $11.43 | $282,929 |
| 2015-06-11 | $0.2828 | $0.2828 | $0.2675 | $0.2800 | $268.76 | $277,830 |
| 2015-06-12 | $0.2802 | $0.2831 | $0.2664 | $0.2683 | $17.98 | $266,276 |
| 2015-06-13 | $0.2685 | $0.4001 | $0.2672 | $0.3968 | $21.03 | $393,810 |
| 2015-06-14 | $0.3968 | $0.4052 | $0.2818 | $0.3873 | $40.67 | $384,384 |
| 2015-06-15 | $0.3873 | $0.3974 | $0.2961 | $0.2963 | $296.35 | $294,093 |
| 2015-06-16 | $0.2961 | $0.3450 | $0.2956 | $0.3247 | $324.67 | $322,204 |
| 2015-06-17 | $0.3508 | $0.3680 | $0.3408 | $0.3411 | $511.94 | $338,472 |
| 2015-06-18 | $0.3411 | $0.4662 | $0.3213 | $0.4659 | $0.4659 | $462,369 |
| 2015-06-19 | $0.4660 | $0.4924 | $0.4415 | $0.4426 | $44.26 | $439,252 |
| 2015-06-20 | $0.4442 | $0.4535 | $0.4083 | $0.4530 | $122.30 | $449,525 |
| 2015-06-21 | $0.4447 | $0.4623 | $0.4252 | $0.4360 | $3.49 | $432,689 |
| 2015-06-22 | $0.4358 | $0.4476 | $0.4314 | $0.4427 | $12.40 | $439,336 |
| 2015-06-23 | $0.4427 | $0.4427 | $0.4118 | $0.4280 | $42.80 | $424,781 |
| 2015-06-24 | $0.4283 | $0.4305 | $0.3947 | $0.3971 | $39.71 | $394,036 |
| 2015-06-25 | $0.3970 | $0.4058 | $0.3816 | $0.4015 | $48.18 | $398,462 |
| 2015-06-26 | $0.4070 | $0.4100 | $0.3869 | $0.3875 | $5.43 | $384,561 |
| 2015-06-27 | $0.3876 | $0.4283 | $0.3865 | $0.4252 | $85.05 | $422,011 |
| 2015-06-28 | $0.4256 | $0.4308 | $0.4084 | $0.4108 | $346.70 | $407,666 |
| 2015-06-29 | $0.4099 | $0.4522 | $0.4092 | $0.4519 | $2.26 | $448,508 |
| 2015-06-30 | $0.4518 | $0.4575 | $0.4203 | $0.4443 | $10.66 | $440,887 |