Tradebots NXTcoinsco
Xếp hạng #?
07:29:20 26/12/2015
Tradebots (NXTcoinsco)
Không hoạt động
Lịch sử giá Tradebots (NXTcoinsco) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.4439 | $0.4636 | $0.4236 | $0.4548 | $30.02 | $451,340 |
| 2015-07-02 | $0.4553 | $0.4626 | $0.4141 | $0.4141 | $124.24 | $410,999 |
| 2015-07-03 | $0.4147 | $0.4362 | $0.4112 | $0.4324 | $25.94 | $429,116 |
| 2015-07-04 | $0.4330 | $0.4579 | $0.4198 | $0.4520 | $42.49 | $448,536 |
| 2015-07-05 | $0.4519 | $0.4563 | $0.4276 | $0.4529 | $90.57 | $449,419 |
| 2015-07-06 | $0.4529 | $0.4529 | $0.4293 | $0.4293 | $15.88 | $426,052 |
| 2015-07-07 | $0.4292 | $0.5773 | $0.4138 | $0.4861 | $41.81 | $482,449 |
| 2015-07-08 | $0.4912 | $0.4922 | $0.3349 | $0.3504 | $17.52 | $347,771 |
| 2015-07-09 | $0.3504 | $0.3532 | $0.3306 | $0.3474 | $188.62 | $344,724 |
| 2015-07-10 | $0.3536 | $0.4763 | $0.3490 | $0.4233 | $4.23 | $420,123 |
| 2015-07-11 | $0.4216 | $0.4229 | $0.3966 | $0.4176 | $27.56 | $414,404 |
| 2015-07-12 | $0.4174 | $0.4259 | $0.3980 | $0.4089 | $26.99 | $405,782 |
| 2015-07-15 | $0.3214 | $0.3224 | $0.2945 | $0.2988 | $46.61 | $296,493 |
| 2015-07-16 | $0.3060 | $0.3075 | $0.2789 | $0.2888 | $45.06 | $286,622 |
| 2015-07-17 | $0.3011 | $0.3011 | $0.2937 | $0.2964 | $59.27 | $294,109 |
| 2015-07-18 | $0.2951 | $0.3562 | $0.2926 | $0.3562 | $8.90 | $353,461 |
| 2015-07-19 | $0.3564 | $0.3617 | $0.3519 | $0.3542 | $8.86 | $351,516 |
| 2015-07-20 | $0.3546 | $0.3597 | $0.3490 | $0.3515 | $8.79 | $348,876 |
| 2015-07-22 | $0.3492 | $0.3498 | $0.3435 | $0.3440 | $0.6880 | $341,363 |
| 2015-07-23 | $0.3442 | $0.3511 | $0.3425 | $0.3511 | $0.7023 | $348,465 |
| 2015-07-24 | $0.3511 | $0.3514 | $0.3422 | $0.3482 | $0.6965 | $345,583 |
| 2015-07-26 | $0.3161 | $0.3168 | $0.2410 | $0.2448 | $365.43 | $242,904 |
| 2015-07-27 | $0.2448 | $0.2448 | $0.1931 | $0.2005 | $30.07 | $198,965 |
| 2015-07-28 | $0.2005 | $0.2063 | $0.1992 | $0.2004 | $30.07 | $198,922 |