Tradebots NXTcoinsco
Xếp hạng #?
07:29:20 26/12/2015
Tradebots (NXTcoinsco)
Không hoạt động
Lịch sử giá Tradebots (NXTcoinsco) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-03 | $0.1877 | $0.1914 | $0.1828 | $0.1828 | $16.45 | $181,411 |
| 2015-08-04 | $0.1823 | $0.1879 | $0.1814 | $0.1845 | $16.60 | $183,085 |
| 2015-08-15 | $0.1989 | $0.2002 | $0.1949 | $0.1949 | $10.72 | $193,438 |
| 2015-08-16 | $0.1953 | $0.1978 | $0.1853 | $0.1965 | $10.81 | $194,962 |
| 2015-08-17 | $0.1965 | $0.2146 | $0.1778 | $0.2021 | $0.2021 | $200,547 |
| 2015-08-18 | $0.2019 | $0.2087 | $0.1776 | $0.1776 | $0.1776 | $176,291 |
| 2015-08-19 | $0.1761 | $0.1942 | $0.1761 | $0.1901 | $0.1901 | $188,668 |
| 2015-08-20 | $0.1748 | $0.1769 | $0.1741 | $0.1760 | $0.8799 | $174,643 |
| 2015-08-21 | $0.1759 | $0.1996 | $0.1715 | $0.1978 | $0.3956 | $196,304 |
| 2015-08-22 | $0.1978 | $0.2009 | $0.1894 | $0.1947 | $0.1947 | $193,221 |
| 2015-08-23 | $0.1949 | $0.1963 | $0.1757 | $0.1781 | $72.14 | $176,780 |
| 2015-08-24 | $0.1780 | $0.1803 | $0.1512 | $0.1566 | $42.76 | $155,457 |
| 2015-08-25 | $0.1560 | $0.1902 | $0.1522 | $0.1861 | $13.96 | $184,700 |
| 2015-08-26 | $0.1861 | $0.1908 | $0.1818 | $0.1837 | $455.74 | $182,295 |
| 2015-08-27 | $0.1837 | $0.2343 | $0.1807 | $0.2326 | $4.42 | $230,821 |
| 2015-08-28 | $0.2328 | $0.2845 | $0.2251 | $0.2802 | $108.14 | $278,035 |
| 2015-08-29 | $0.2803 | $0.2891 | $0.2733 | $0.2880 | $28.80 | $285,825 |
| 2015-08-30 | $0.2871 | $0.2885 | $0.2734 | $0.2785 | $111.39 | $276,350 |
| 2015-08-31 | $0.2787 | $0.2804 | $0.2671 | $0.2685 | $268.52 | $266,480 |