Tradebots NXTcoinsco
Xếp hạng #?
07:29:20 26/12/2015
Tradebots (NXTcoinsco)
Không hoạt động
Lịch sử giá Tradebots (NXTcoinsco) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.2695 | $0.2760 | $0.2679 | $0.2726 | $28.63 | $270,577 |
| 2015-10-02 | $0.2726 | $0.2927 | $0.2499 | $0.2871 | $287.07 | $284,884 |
| 2015-10-03 | $0.2871 | $0.2923 | $0.2849 | $0.2892 | $289.21 | $287,012 |
| 2015-10-05 | $0.3044 | $0.3189 | $0.2994 | $0.3150 | $314.97 | $312,580 |
| 2015-10-06 | $0.3166 | $0.3303 | $0.3144 | $0.3286 | $328.61 | $326,113 |
| 2015-10-11 | $0.2991 | $0.3110 | $0.2987 | $0.3019 | $119.56 | $299,625 |
| 2015-10-12 | $0.3019 | $0.3140 | $0.2956 | $0.2974 | $117.79 | $295,178 |
| 2015-10-13 | $0.2976 | $0.3027 | $0.2957 | $0.2974 | $117.77 | $295,137 |
| 2015-10-15 | $0.2225 | $0.2227 | $0.2147 | $0.2148 | $322.60 | $213,151 |
| 2015-10-16 | $0.2153 | $0.2154 | $0.1093 | $0.1145 | $57.23 | $113,581 |
| 2015-10-17 | $0.1143 | $0.2547 | $0.1128 | $0.2520 | $12.60 | $250,086 |
| 2015-10-18 | $0.2521 | $0.2539 | $0.2394 | $0.2407 | $12.03 | $238,848 |
| 2015-10-19 | $0.2447 | $0.2484 | $0.2382 | $0.2463 | $12.31 | $244,398 |
| 2015-10-25 | $0.1711 | $0.1744 | $0.1684 | $0.1689 | $16.89 | $167,597 |
| 2015-10-26 | $0.1691 | $0.2406 | $0.1563 | $0.2401 | $6.24 | $238,281 |
| 2015-10-27 | $0.2409 | $0.2535 | $0.1497 | $0.1497 | $74.85 | $148,565 |
| 2015-10-28 | $0.1497 | $0.1557 | $0.1481 | $0.1526 | $68.66 | $151,414 |
| 2015-10-29 | $0.1526 | $0.1637 | $0.1501 | $0.1636 | $73.61 | $162,337 |
| 2015-10-30 | $0.1843 | $0.2328 | $0.1722 | $0.2328 | $449.74 | $231,016 |
| 2015-10-31 | $0.2395 | $0.2421 | $0.1720 | $0.2160 | $0.4319 | $214,317 |