Tradebots NXTcoinsco
Xếp hạng #?
07:29:20 26/12/2015
Tradebots (NXTcoinsco)
Không hoạt động
Lịch sử giá Tradebots (NXTcoinsco) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.2167 | $0.2288 | $0.2036 | $0.2059 | $0.8235 | $204,310 |
| 2015-11-02 | $0.2051 | $0.2168 | $0.1983 | $0.2112 | $0.8447 | $209,566 |
| 2015-11-03 | $0.2112 | $0.2585 | $0.1888 | $0.2527 | $5.31 | $250,777 |
| 2015-11-04 | $0.2536 | $0.2757 | $0.1687 | $0.2303 | $0.6910 | $228,585 |
| 2015-11-05 | $0.2306 | $0.2488 | $0.2165 | $0.2258 | $0.6775 | $224,101 |
| 2015-11-06 | $0.2256 | $0.2256 | $0.2130 | $0.2178 | $0.6533 | $216,101 |
| 2015-11-07 | $0.1493 | $0.1507 | $0.1438 | $0.1438 | $35.96 | $142,731 |
| 2015-11-08 | $0.1470 | $0.1488 | $0.08860 | $0.08907 | $51.21 | $88,389.40 |
| 2015-11-09 | $0.08926 | $0.09221 | $0.08691 | $0.09098 | $52.31 | $90,285.48 |
| 2015-11-10 | $0.09224 | $0.1223 | $0.09071 | $0.1197 | $76.02 | $118,803 |
| 2015-11-11 | $0.1200 | $0.1440 | $0.1070 | $0.1382 | $0.8291 | $137,129 |
| 2015-11-12 | $0.1383 | $0.1590 | $0.1366 | $0.1470 | $0.8821 | $145,894 |
| 2015-11-13 | $0.1472 | $0.1473 | $0.1401 | $0.1422 | $0.8532 | $141,114 |
| 2015-11-16 | $0.1380 | $0.1413 | $0.1361 | $0.1380 | $2.90 | $136,950 |
| 2015-11-17 | $0.1382 | $0.1404 | $0.1362 | $0.1376 | $2.89 | $136,521 |
| 2015-11-18 | $0.1371 | $0.1418 | $0.1353 | $0.1366 | $2.87 | $135,557 |
| 2015-11-19 | $0.08964 | $0.09964 | $0.08571 | $0.08571 | $23.48 | $85,058.11 |
| 2015-11-20 | $0.08565 | $0.1350 | $0.07065 | $0.1324 | $29.67 | $131,440 |
| 2015-11-21 | $0.1335 | $0.1361 | $0.1308 | $0.1351 | $30.26 | $134,041 |
| 2015-11-28 | $0.08763 | $0.08788 | $0.08477 | $0.08541 | $12.81 | $84,757.21 |
| 2015-11-29 | $0.08533 | $0.08751 | $0.08519 | $0.08682 | $13.02 | $86,158.88 |