Tradecoin TRADE
Xếp hạng #?
09:54:12 29/12/2017
Tradecoin (TRADE)
Không hoạt động
Lịch sử giá Tradecoin (TRADE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-11 | $0.002356 | $0.007940 | $0.002327 | $0.007892 | $2,755.25 | $0 |
| 2017-07-12 | $0.007880 | $0.01338 | $0.007794 | $0.01338 | $2,465.56 | $0 |
| 2017-07-13 | $0.01339 | $0.07041 | $0.008415 | $0.07028 | $7,128.94 | $0 |
| 2017-07-14 | $0.05853 | $0.07013 | $0.007596 | $0.007845 | $8,820.74 | $0 |
| 2017-07-15 | $0.007144 | $0.02195 | $0.001016 | $0.001075 | $1,584.95 | $0 |
| 2017-07-16 | $0.001072 | $0.01194 | $0.001070 | $0.003465 | $2,181.09 | $0 |
| 2017-07-17 | $0.003461 | $0.01613 | $0.002422 | $0.004966 | $1,281.51 | $0 |
| 2017-07-18 | $0.004979 | $0.01286 | $0.003671 | $0.009196 | $2,917.49 | $0 |
| 2017-07-19 | $0.009211 | $0.01184 | $0.007875 | $0.008143 | $1,440.90 | $0 |
| 2017-07-20 | $0.008119 | $0.009685 | $0.005102 | $0.006241 | $1,180.65 | $0 |
| 2017-07-21 | $0.006287 | $0.009733 | $0.005811 | $0.006296 | $1,077.79 | $0 |
| 2017-07-22 | $0.006295 | $0.009032 | $0.005661 | $0.005661 | $266.06 | $0 |
| 2017-07-23 | $0.005661 | $0.005714 | $0.003962 | $0.004323 | $137.69 | $0 |
| 2017-07-24 | $0.004318 | $0.004356 | $0.003244 | $0.003305 | $82.63 | $15,839.50 |
| 2017-07-25 | $0.003310 | $0.005774 | $0.002989 | $0.003787 | $337.80 | $18,150.41 |
| 2017-07-26 | $0.003789 | $0.004864 | $0.003569 | $0.003751 | $42.80 | $17,977.17 |
| 2017-07-27 | $0.003762 | $0.003926 | $0.003083 | $0.003104 | $222.85 | $14,875.02 |
| 2017-07-28 | $0.003113 | $0.003411 | $0.003113 | $0.003281 | $91.75 | $15,722.19 |
| 2017-07-29 | $0.003295 | $0.005119 | $0.003043 | $0.003096 | $81.47 | $14,835.96 |
| 2017-07-30 | $0.003099 | $0.004790 | $0.002880 | $0.003306 | $95.62 | $15,842.09 |
| 2017-07-31 | $0.003313 | $0.003479 | $0.003270 | $0.003462 | $91.55 | $16,589.29 |