Tradecoin TRADE
Xếp hạng #?
09:54:12 29/12/2017
Tradecoin (TRADE)
Không hoạt động
Lịch sử giá Tradecoin (TRADE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.003463 | $0.003491 | $0.003189 | $0.003276 | $92.81 | $15,698.42 |
| 2017-08-02 | $0.003275 | $0.003303 | $0.001887 | $0.001914 | $91.64 | $9,170.55 |
| 2017-08-03 | $0.001916 | $0.006254 | $0.001546 | $0.003540 | $287.09 | $16,963.85 |
| 2017-08-04 | $0.003540 | $0.006101 | $0.003539 | $0.003998 | $97.10 | $19,160.23 |
| 2017-08-05 | $0.003996 | $0.004377 | $0.002418 | $0.003124 | $286.38 | $14,971.58 |
| 2017-08-06 | $0.003190 | $0.004710 | $0.003063 | $0.003292 | $132.32 | $15,775.57 |
| 2017-08-07 | $0.003285 | $0.004025 | $0.003104 | $0.003287 | $243.96 | $15,750.32 |
| 2017-08-08 | $0.003290 | $0.003377 | $0.002566 | $0.002976 | $147.10 | $49,975.90 |
| 2017-08-09 | $0.002974 | $0.006235 | $0.002607 | $0.006217 | $300.84 | $104,397 |
| 2017-08-10 | $0.006218 | $0.006235 | $0.003064 | $0.003587 | $95.66 | $60,232.11 |
| 2017-08-11 | $0.003587 | $0.004406 | $0.003571 | $0.004347 | $339.75 | $72,996.25 |
| 2017-08-12 | $0.004344 | $0.004791 | $0.004299 | $0.004491 | $108.40 | $75,404.95 |
| 2017-08-13 | $0.004487 | $0.005371 | $0.004091 | $0.004262 | $259.80 | $71,570.01 |
| 2017-08-14 | $0.004265 | $0.004534 | $0.004180 | $0.004531 | $8.63 | $76,084.15 |
| 2017-08-15 | $0.004543 | $0.004648 | $0.004056 | $0.004357 | $182.56 | $73,152.58 |
| 2017-08-16 | $0.004361 | $0.004407 | $0.003071 | $0.003339 | $347.04 | $56,059.00 |
| 2017-08-17 | $0.003336 | $0.003407 | $0.002517 | $0.002619 | $25.76 | $43,970.87 |
| 2017-08-18 | $0.002611 | $0.002779 | $0.002562 | $0.002673 | $24.67 | $44,879.94 |
| 2017-08-19 | $0.002671 | $0.002720 | $0.002578 | $0.002707 | $12.49 | $45,455.21 |
| 2017-08-20 | $0.002694 | $0.003694 | $0.002632 | $0.002647 | $77.37 | $44,446.40 |
| 2017-08-21 | $0.002637 | $0.003343 | $0.002580 | $0.002674 | $15.97 | $44,906.81 |
| 2017-08-22 | $0.002681 | $0.002694 | $0.002417 | $0.002457 | $28.66 | $41,250.03 |
| 2017-08-23 | $0.002452 | $0.003037 | $0.002443 | $0.003023 | $190.49 | $50,760.55 |
| 2017-08-24 | $0.003024 | $0.004202 | $0.003000 | $0.003252 | $286.15 | $54,599.51 |
| 2017-08-25 | $0.003247 | $0.003332 | $0.002599 | $0.003051 | $461.94 | $51,221.97 |
| 2017-08-26 | $0.003056 | $0.003064 | $0.0003474 | $0.002043 | $217.31 | $34,299.83 |
| 2017-08-27 | $0.002042 | $0.002221 | $0.0003907 | $0.001129 | $312.73 | $18,962.27 |
| 2017-08-28 | $0.001130 | $0.003043 | $0.0004702 | $0.001183 | $30.67 | $19,866.81 |
| 2017-08-29 | $0.001183 | $0.004615 | $0.001142 | $0.001565 | $262.36 | $26,277.85 |
| 2017-08-30 | $0.001564 | $0.01827 | $0.001557 | $0.01193 | $3,105.72 | $200,275 |
| 2017-08-31 | $0.01191 | $0.01359 | $0.004307 | $0.004502 | $639.79 | $75,597.71 |