Tradeplus TDPS
Xếp hạng #?
16:16:22 14/06/2021
Tradeplus (TDPS)
Không theo dõi
Lịch sử giá Tradeplus (TDPS) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $9.41 | $9.81 | $9.39 | $9.74 | $153,608 | $0 |
| 2020-01-02 | $9.73 | $9.74 | $8.29 | $9.27 | $215,307 | $0 |
| 2020-01-03 | $9.27 | $9.86 | $8.78 | $9.85 | $208,917 | $0 |
| 2020-01-04 | $9.84 | $9.99 | $8.83 | $8.92 | $183,605 | $0 |
| 2020-01-05 | $8.91 | $9.44 | $8.89 | $9.28 | $224,687 | $0 |
| 2020-01-06 | $9.28 | $10.48 | $8.83 | $10.25 | $242,147 | $0 |
| 2020-01-07 | $10.25 | $10.77 | $9.32 | $10.38 | $242,047 | $0 |
| 2020-01-08 | $10.38 | $10.75 | $9.39 | $10.72 | $123,454 | $0 |
| 2020-01-09 | $10.70 | $12.07 | $9.36 | $9.69 | $228,545 | $0 |
| 2020-01-10 | $10.14 | $11.74 | $9.30 | $10.54 | $259,631 | $0 |
| 2020-01-11 | $10.54 | $11.68 | $9.62 | $10.38 | $255,639 | $0 |
| 2020-01-12 | $10.38 | $11.49 | $9.76 | $10.62 | $310,893 | $0 |
| 2020-01-13 | $10.62 | $12.13 | $9.71 | $10.65 | $293,107 | $0 |
| 2020-01-14 | $10.66 | $16.13 | $8.04 | $16.01 | $164,950 | $0 |
| 2020-01-15 | $15.99 | $16.08 | $10.72 | $14.36 | $106,863 | $0 |
| 2020-01-16 | $14.37 | $15.78 | $11.15 | $11.20 | $408.61 | $0 |
| 2020-01-17 | $11.21 | $16.22 | $10.81 | $15.19 | $194,310 | $0 |
| 2020-01-18 | $15.18 | $16.20 | $11.50 | $15.52 | $123,232 | $0 |
| 2020-01-19 | $15.51 | $15.93 | $10.74 | $11.47 | $417.30 | $0 |
| 2020-01-20 | $11.47 | $14.61 | $9.58 | $14.42 | $1,435.55 | $0 |
| 2020-01-21 | $14.42 | $15.72 | $14.39 | $15.70 | $214,669 | $0 |
| 2020-01-22 | $15.69 | $15.78 | $11.02 | $15.47 | $258,617 | $0 |
| 2020-01-23 | $15.48 | $15.51 | $14.57 | $15.00 | $239,170 | $0 |
| 2020-01-24 | $15.00 | $15.15 | $14.37 | $15.02 | $27,711.08 | $0 |
| 2020-01-25 | $15.01 | $16.70 | $10.21 | $16.58 | $16,644.00 | $0 |
| 2020-01-26 | $16.58 | $16.66 | $10.90 | $11.21 | $389.58 | $0 |
| 2020-01-27 | $11.22 | $17.45 | $11.17 | $17.37 | $31,285.44 | $0 |
| 2020-01-28 | $17.36 | $17.74 | $10.91 | $11.51 | $380.14 | $0 |
| 2020-01-29 | $11.51 | $18.36 | $11.32 | $18.15 | $37,288.27 | $0 |
| 2020-01-30 | $18.13 | $18.61 | $17.97 | $18.53 | $29,415.70 | $0 |
| 2020-01-31 | $18.53 | $18.54 | $12.48 | $12.64 | $13.84 | $0 |