Tradeplus TDPS
Xếp hạng #?
16:16:22 14/06/2021
Tradeplus (TDPS)
Không theo dõi
Lịch sử giá Tradeplus (TDPS) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $12.64 | $18.27 | $11.43 | $16.11 | $9,321.82 | $0 |
| 2020-02-02 | $16.11 | $18.12 | $14.41 | $17.90 | $28,216.83 | $0 |
| 2020-02-03 | $17.90 | $18.29 | $11.47 | $11.52 | $11.59 | $0 |
| 2020-02-04 | $11.51 | $17.87 | $11.21 | $17.81 | $95,349.12 | $0 |
| 2020-02-05 | $17.81 | $32.62 | $17.80 | $22.37 | $285.27 | $0 |
| 2020-02-06 | $22.37 | $23.27 | $17.22 | $17.32 | $142,116 | $0 |
| 2020-02-07 | $17.32 | $22.95 | $17.32 | $22.91 | $31,758.51 | $0 |
| 2020-02-08 | $22.91 | $26.24 | $22.44 | $26.20 | $71.66 | $0 |
| 2020-02-09 | $26.20 | $27.64 | $23.49 | $23.72 | $80,564.87 | $0 |
| 2020-02-10 | $23.73 | $23.82 | $22.92 | $23.08 | $50,349.18 | $0 |
| 2020-02-11 | $23.08 | $23.55 | $22.50 | $23.52 | $109,869 | $0 |
| 2020-02-12 | $23.52 | $24.34 | $23.50 | $24.22 | $12,262.18 | $0 |
| 2020-02-13 | $24.22 | $24.50 | $23.48 | $23.55 | $110,878 | $0 |
| 2020-02-14 | $23.56 | $24.18 | $23.36 | $24.17 | $12,279.94 | $0 |
| 2020-02-15 | $24.17 | $24.26 | $19.82 | $19.90 | $82,874.96 | $0 |
| 2020-02-16 | $19.91 | $23.41 | $19.85 | $22.76 | $100,137 | $0 |
| 2020-02-17 | $22.78 | $22.78 | $19.89 | $22.26 | $73,168.72 | $0 |
| 2020-02-18 | $22.25 | $23.35 | $22.10 | $23.29 | $102,399 | $0 |
| 2020-02-19 | $23.29 | $23.67 | $22.12 | $22.18 | $69,029.22 | $0 |
| 2020-02-20 | $22.17 | $22.56 | $20.43 | $22.50 | $57,380.12 | $0 |
| 2020-02-21 | $22.49 | $22.67 | $21.50 | $22.52 | $66,312.30 | $0 |
| 2020-02-22 | $22.52 | $22.70 | $22.32 | $22.64 | $11,469.62 | $0 |
| 2020-02-23 | $22.64 | $23.30 | $22.62 | $23.25 | $76,137.22 | $0 |
| 2020-02-24 | $23.28 | $23.35 | $22.02 | $22.10 | $173,546 | $0 |
| 2020-02-25 | $22.10 | $22.53 | $21.76 | $21.84 | $158,240 | $0 |
| 2020-02-26 | $21.84 | $21.89 | $20.34 | $20.63 | $48,638.20 | $0 |
| 2020-02-27 | $20.63 | $22.29 | $20.05 | $21.97 | $111,386 | $0 |
| 2020-02-28 | $21.97 | $22.20 | $21.10 | $21.49 | $66,193.99 | $0 |
| 2020-02-29 | $21.49 | $21.82 | $20.12 | $21.27 | $46,319.15 | $0 |