Tradeplus TDPS
Xếp hạng #?
16:16:22 14/06/2021
Tradeplus (TDPS)
Không theo dõi
Lịch sử giá Tradeplus (TDPS) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $21.25 | $21.62 | $20.93 | $21.32 | $79,877.40 | $0 |
| 2020-03-02 | $21.32 | $22.09 | $20.68 | $20.70 | $10,483.15 | $0 |
| 2020-03-03 | $20.70 | $22.22 | $20.61 | $21.92 | $110,510 | $0 |
| 2020-03-04 | $21.92 | $22.07 | $20.53 | $21.78 | $74,436.74 | $0 |
| 2020-03-05 | $21.79 | $22.77 | $21.21 | $22.62 | $82,671.52 | $0 |
| 2020-03-06 | $22.62 | $22.94 | $22.44 | $22.62 | $93,166.78 | $0 |
| 2020-03-07 | $22.63 | $22.79 | $21.28 | $22.17 | $83,365.67 | $0 |
| 2020-03-08 | $22.17 | $22.17 | $18.93 | $18.95 | $9,602.87 | $0 |
| 2020-03-09 | $18.94 | $19.79 | $18.11 | $19.69 | $60,645.37 | $0 |
| 2020-03-10 | $19.71 | $20.05 | $18.46 | $19.64 | $60,037.96 | $0 |
| 2020-03-11 | $19.64 | $19.76 | $17.87 | $18.51 | $9,371.98 | $0 |
| 2020-03-12 | $18.51 | $18.55 | $12.22 | $12.28 | $77,365.27 | $0 |
| 2020-03-13 | $12.27 | $14.32 | $10.11 | $12.99 | $6,721.11 | $0 |
| 2020-03-14 | $13.05 | $13.71 | $12.24 | $12.90 | $58,791.57 | $0 |
| 2020-03-15 | $12.90 | $14.67 | $12.37 | $13.34 | $42,832.77 | $0 |
| 2020-03-16 | $13.34 | $13.34 | $11.26 | $11.70 | $5,923.30 | $0 |
| 2020-03-17 | $11.70 | $13.33 | $11.63 | $12.99 | $67,367.28 | $0 |
| 2020-03-18 | $12.93 | $13.15 | $11.86 | $12.22 | $6,187.91 | $0 |
| 2020-03-19 | $12.22 | $15.66 | $12.22 | $15.29 | $31,739.77 | $0 |
| 2020-03-20 | $15.29 | $16.63 | $14.06 | $15.45 | $56,288.74 | $0 |
| 2020-03-21 | $15.45 | $15.65 | $14.40 | $14.66 | $45,767.67 | $0 |
| 2020-03-22 | $14.68 | $15.74 | $14.43 | $14.50 | $45,246.74 | $0 |
| 2020-03-23 | $14.50 | $16.02 | $13.59 | $15.99 | $49,772.78 | $0 |
| 2020-03-24 | $15.99 | $16.99 | $15.85 | $16.75 | $53,953.71 | $0 |
| 2020-03-25 | $16.74 | $16.76 | $15.28 | $16.64 | $69,306.44 | $0 |
| 2020-03-26 | $16.64 | $16.80 | $15.42 | $16.70 | $56,185.77 | $0 |
| 2020-03-27 | $16.70 | $16.89 | $16.12 | $16.15 | $98,713.75 | $0 |
| 2020-03-28 | $16.16 | $16.16 | $14.31 | $14.60 | $7,392.31 | $0 |
| 2020-03-29 | $14.60 | $15.40 | $14.32 | $14.72 | $53,484.20 | $0 |
| 2020-03-30 | $14.71 | $16.25 | $14.50 | $16.07 | $79,859.85 | $0 |
| 2020-03-31 | $16.02 | $16.24 | $14.98 | $15.07 | $7,633.29 | $0 |