Tradeplus TDPS
Xếp hạng #?
16:16:22 14/06/2021
Tradeplus (TDPS)
Không theo dõi
Lịch sử giá Tradeplus (TDPS) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $15.07 | $16.47 | $14.75 | $16.47 | $81,676.68 | $0 |
| 2020-04-02 | $16.46 | $17.64 | $16.36 | $16.91 | $50,515.51 | $0 |
| 2020-04-03 | $16.91 | $17.31 | $15.59 | $15.76 | $7,980.92 | $0 |
| 2020-04-04 | $15.76 | $16.20 | $15.66 | $16.07 | $8,153.19 | $0 |
| 2020-04-05 | $16.08 | $16.12 | $15.69 | $15.90 | $8,052.02 | $0 |
| 2020-04-06 | $15.89 | $18.16 | $15.87 | $18.11 | $95,061.60 | $0 |
| 2020-04-07 | $18.16 | $18.48 | $17.09 | $17.18 | $87,736.96 | $0 |
| 2020-04-08 | $17.17 | $18.12 | $16.99 | $17.61 | $63,572.95 | $0 |
| 2020-04-09 | $17.61 | $18.34 | $17.43 | $18.22 | $91,375.19 | $0 |
| 2020-04-10 | $18.22 | $18.22 | $15.90 | $16.07 | $8,134.44 | $0 |
| 2020-04-11 | $16.07 | $16.21 | $15.84 | $16.03 | $8,113.84 | $0 |
| 2020-04-12 | $16.03 | $16.64 | $15.91 | $16.30 | $8,251.54 | $0 |
| 2020-04-13 | $16.28 | $17.03 | $15.60 | $16.96 | $41,969.90 | $0 |
| 2020-04-14 | $16.96 | $17.23 | $16.82 | $16.94 | $38,670.84 | $0 |
| 2020-04-15 | $16.92 | $17.20 | $16.55 | $16.57 | $94,357.61 | $0 |
| 2020-04-16 | $16.57 | $17.34 | $16.25 | $16.64 | $8,425.02 | $0 |
| 2020-04-17 | $16.65 | $16.77 | $16.46 | $16.58 | $8,396.73 | $0 |
| 2020-04-18 | $16.58 | $16.99 | $16.58 | $16.96 | $8,587.67 | $0 |
| 2020-04-19 | $16.95 | $17.01 | $16.74 | $16.79 | $8,499.19 | $0 |
| 2020-04-20 | $16.78 | $16.92 | $15.96 | $16.09 | $8,146.18 | $0 |
| 2020-04-21 | $16.09 | $16.23 | $15.97 | $16.08 | $8,142.66 | $0 |
| 2020-04-22 | $16.07 | $16.70 | $16.04 | $16.61 | $8,431.81 | $0 |
| 2020-04-23 | $16.62 | $17.74 | $16.54 | $17.62 | $46,023.63 | $0 |
| 2020-04-24 | $17.62 | $18.00 | $17.62 | $17.92 | $53,285.62 | $0 |
| 2020-04-25 | $17.92 | $18.07 | $16.28 | $16.39 | $55,735.11 | $0 |
| 2020-04-26 | $16.40 | $18.02 | $16.36 | $17.93 | $9,163.74 | $0 |
| 2020-04-27 | $17.96 | $18.48 | $17.93 | $18.48 | $58,549.62 | $0 |
| 2020-04-28 | $18.48 | $18.92 | $18.06 | $18.91 | $18,140.83 | $0 |
| 2020-04-29 | $18.90 | $22.09 | $18.86 | $21.88 | $72,014.74 | $0 |
| 2020-04-30 | $21.85 | $23.48 | $19.97 | $20.24 | $10,254.05 | $0 |