Tradeplus TDPS
Xếp hạng #?
16:16:22 14/06/2021
Tradeplus (TDPS)
Không theo dõi
Lịch sử giá Tradeplus (TDPS) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $20.24 | $22.39 | $20.12 | $21.96 | $51,012.75 | $0 |
| 2020-05-02 | $21.96 | $22.06 | $20.75 | $21.01 | $10,635.12 | $0 |
| 2020-05-03 | $21.02 | $22.48 | $20.98 | $21.89 | $36,321.01 | $0 |
| 2020-05-04 | $21.89 | $22.10 | $15.77 | $15.82 | $43,629.44 | $0 |
| 2020-05-05 | $15.82 | $20.86 | $15.71 | $20.44 | $36,743.69 | $0 |
| 2020-05-06 | $20.41 | $21.20 | $14.97 | $20.78 | $69,807.01 | $0 |
| 2020-05-07 | $20.78 | $21.95 | $15.19 | $18.84 | $41,007.98 | $0 |
| 2020-05-08 | $18.84 | $21.94 | $16.17 | $21.51 | $63,693.63 | $0 |
| 2020-05-09 | $21.51 | $21.67 | $16.57 | $21.04 | $22,083.55 | $0 |
| 2020-05-10 | $21.03 | $21.04 | $13.74 | $14.31 | $30,613.45 | $0 |
| 2020-05-11 | $14.32 | $19.15 | $13.93 | $14.63 | $37,775.48 | $0 |
| 2020-05-12 | $14.64 | $16.75 | $14.56 | $14.81 | $54,886.43 | $0 |
| 2020-05-13 | $14.81 | $17.28 | $14.81 | $15.70 | $22,045.90 | $0 |
| 2020-05-14 | $15.70 | $16.32 | $15.45 | $16.21 | $18,544.91 | $0 |
| 2020-05-15 | $16.21 | $17.46 | $15.68 | $16.89 | $16.89 | $0 |
| 2020-05-16 | $16.90 | $17.31 | $16.77 | $16.98 | $16.98 | $0 |
| 2020-05-17 | $16.99 | $17.35 | $16.01 | $16.31 | $35.04 | $0 |
| 2020-05-18 | $16.31 | $17.73 | $16.14 | $16.55 | $42,595.54 | $0 |
| 2020-05-19 | $16.54 | $16.72 | $16.21 | $16.52 | $52,377.54 | $0 |
| 2020-05-20 | $16.53 | $17.71 | $15.61 | $15.72 | $64,485.22 | $0 |
| 2020-05-21 | $15.72 | $16.23 | $15.13 | $15.51 | $39,974.75 | $0 |
| 2020-05-22 | $15.51 | $15.70 | $15.38 | $15.62 | $43,970.04 | $0 |
| 2020-05-23 | $15.62 | $16.64 | $15.51 | $15.66 | $47,996.72 | $0 |
| 2020-05-24 | $15.66 | $16.47 | $15.38 | $15.93 | $15.93 | $0 |
| 2020-05-25 | $15.88 | $16.05 | $14.92 | $15.25 | $33,898.80 | $0 |
| 2020-05-26 | $15.25 | $16.29 | $14.59 | $14.73 | $42,421.47 | $0 |
| 2020-05-27 | $14.73 | $15.33 | $14.52 | $14.68 | $0.1468 | $0 |
| 2020-05-28 | $14.69 | $16.34 | $14.63 | $16.31 | $48,578.85 | $0 |
| 2020-05-29 | $16.31 | $17.90 | $15.98 | $17.88 | $54,638.04 | $0 |
| 2020-05-30 | $17.88 | $18.14 | $13.95 | $14.07 | $670.93 | $0 |
| 2020-05-31 | $14.07 | $15.46 | $13.82 | $15.26 | $16.07 | $0 |