Tradeplus TDPS
Xếp hạng #?
16:16:22 14/06/2021
Tradeplus (TDPS)
Không theo dõi
Lịch sử giá Tradeplus (TDPS) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $15.26 | $16.34 | $8.48 | $16.26 | $52,077.88 | $0 |
| 2020-06-02 | $16.27 | $16.31 | $9.49 | $9.52 | $39.23 | $0 |
| 2020-06-03 | $9.52 | $19.26 | $9.47 | $19.26 | $319.66 | $0 |
| 2020-06-04 | $19.26 | $19.32 | $10.22 | $10.31 | $1.55 | $0 |
| 2020-06-05 | $10.31 | $19.63 | $10.28 | $19.25 | $26,517.84 | $0 |
| 2020-06-06 | $19.25 | $19.35 | $11.15 | $19.18 | $37,445.94 | $0 |
| 2020-06-07 | $19.18 | $19.28 | $12.04 | $12.18 | $0.1218 | $0 |
| 2020-06-08 | $12.18 | $19.30 | $12.08 | $19.29 | $35,809.78 | $0 |
| 2020-06-09 | $19.29 | $19.42 | $13.02 | $15.67 | $45,291.92 | $0 |
| 2020-06-10 | $15.67 | $15.70 | $13.18 | $13.37 | $51.15 | $0 |
| 2020-06-11 | $13.37 | $13.46 | $12.45 | $12.63 | $48,144.07 | $0 |
| 2020-06-12 | $12.62 | $12.93 | $12.55 | $12.84 | $2.44 | $0 |
| 2020-06-13 | $12.84 | $14.18 | $8.80 | $8.83 | $77.11 | $0 |
| 2020-06-14 | $8.83 | $10.40 | $8.79 | $9.38 | $7.62 | $0 |
| 2020-06-15 | $9.38 | $14.02 | $8.96 | $13.92 | $25,232.41 | $0 |
| 2020-06-16 | $13.92 | $14.12 | $10.64 | $10.72 | $3.54 | $0 |
| 2020-06-17 | $10.72 | $12.23 | $8.47 | $9.47 | $33,381.28 | $0 |
| 2020-06-18 | $9.47 | $12.17 | $9.42 | $12.09 | $24,487.32 | $0 |
| 2020-06-19 | $12.10 | $12.10 | $11.84 | $11.87 | $1.19 | $0 |
| 2020-06-20 | $11.86 | $11.99 | $9.27 | $9.33 | $193.14 | $0 |
| 2020-06-21 | $9.32 | $9.41 | $9.30 | $9.33 | $0 | $0 |
| 2020-06-22 | $9.33 | $11.70 | $8.55 | $11.66 | $33,770.29 | $0 |
| 2020-06-23 | $11.66 | $11.68 | $9.56 | $9.59 | $20,224.99 | $0 |
| 2020-06-24 | $9.59 | $11.17 | $8.40 | $8.44 | $29,886.89 | $0 |
| 2020-06-25 | $8.44 | $8.48 | $3.86 | $3.87 | $318.59 | $0 |
| 2020-06-26 | $3.87 | $7.80 | $3.66 | $7.67 | $21,647.22 | $0 |
| 2020-06-27 | $7.67 | $7.73 | $3.84 | $3.88 | $17.29 | $0 |
| 2020-06-28 | $3.88 | $3.92 | $3.86 | $3.91 | $0 | $0 |
| 2020-06-29 | $3.91 | $3.91 | $3.84 | $3.86 | $87.60 | $0 |
| 2020-06-30 | $3.86 | $3.89 | $3.82 | $3.85 | $0 | $0 |