Lịch sử giá Tradeplus (TDPS) Tháng 07/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-07-01	$3.85	$3.85	$3.85	$3.85	$0	$0
2020-07-02	$3.85	$3.85	$3.67	$3.70	$38,259.19	$0
2020-07-03	$3.70	$3.86	$3.64	$3.82	$21,634.36	$0
2020-07-04	$3.82	$3.87	$3.81	$3.81	$0	$0
2020-07-05	$3.81	$3.81	$2.17	$2.26	$0.4845	$0
2020-07-06	$2.26	$6.47	$2.26	$6.42	$25,595.95	$0
2020-07-07	$6.42	$6.49	$6.36	$6.39	$0	$0
2020-07-08	$6.39	$6.39	$3.27	$3.33	$4.64	$0
2020-07-09	$3.33	$6.01	$3.32	$5.99	$0.05984	$0
2020-07-10	$5.99	$6.00	$5.92	$5.95	$0	$0
2020-07-11	$5.95	$5.95	$5.95	$5.95	$0	$0
2020-07-12	$5.95	$5.95	$5.95	$5.95	$0	$0
2020-07-13	$5.95	$10.27	$5.95	$10.22	$32,688.93	$0
2020-07-14	$10.22	$10.22	$6.67	$6.69	$12.91	$0
2020-07-15	$6.69	$6.74	$1.48	$1.48	$183.72	$0
2020-07-16	$1.48	$1.49	$1.48	$1.49	$0	$0
2020-07-17	$1.49	$1.49	$1.49	$1.49	$0	$0
2020-07-18	$1.49	$1.49	$1.49	$1.49	$0	$0
2020-07-19	$1.49	$2.86	$1.49	$2.84	$0.4976	$0
2020-07-20	$2.84	$3.70	$0.7221	$3.66	$1,135.39	$0
2020-07-21	$3.66	$3.70	$1.07	$2.79	$1.26	$0
2020-07-22	$2.79	$2.80	$2.78	$2.78	$0	$0
2020-07-23	$2.78	$2.78	$2.78	$2.78	$0	$0
2020-07-24	$2.78	$2.78	$1.26	$1.26	$3.09	$0
2020-07-25	$1.26	$1.28	$1.26	$1.28	$0	$0
2020-07-26	$1.28	$1.28	$1.28	$1.28	$0	$0
2020-07-27	$1.28	$1.50	$1.28	$1.46	$3.10	$0
2020-07-28	$1.46	$1.49	$1.41	$1.45	$0.3035	$0
2020-07-29	$1.45	$1.46	$1.45	$1.45	$0	$0
2020-07-30	$1.45	$1.48	$1.44	$1.47	$0.3971	$0
2020-07-31	$1.47	$2.57	$1.45	$1.50	$5.68	$0

Lịch sử giá Tradeplus (TDPS) Tháng 07/2020 - giatienao.com

4.8 trên 806 đánh giá