Tradeplus TDPS
Xếp hạng #?
16:16:22 14/06/2021
Tradeplus (TDPS)
Không theo dõi
Lịch sử giá Tradeplus (TDPS) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $1.50 | $1.55 | $1.35 | $1.38 | $14.19 | $0 |
| 2020-08-02 | $1.38 | $1.38 | $0.2426 | $0.5529 | $183.39 | $0 |
| 2020-08-03 | $0.5531 | $0.6919 | $0.2814 | $0.4105 | $86.93 | $0 |
| 2020-08-04 | $0.4104 | $0.4162 | $0.3038 | $0.3952 | $63.91 | $0 |
| 2020-08-05 | $0.3952 | $0.3961 | $0.3471 | $0.3525 | $1.83 | $0 |
| 2020-08-06 | $0.3525 | $0.3853 | $0.3479 | $0.3813 | $0.02666 | $0 |
| 2020-08-07 | $0.3812 | $1.07 | $0.1886 | $0.8094 | $1,210.73 | $0 |
| 2020-08-08 | $0.8098 | $0.8203 | $0.1657 | $0.1667 | $346.64 | $0 |
| 2020-08-09 | $0.1668 | $0.3223 | $0.1659 | $0.2732 | $87.34 | $0 |
| 2020-08-10 | $0.2732 | $0.2753 | $0.2226 | $0.2243 | $296.62 | $0 |
| 2020-08-11 | $0.2243 | $0.3066 | $0.2214 | $0.3027 | $324.36 | $0 |
| 2020-08-12 | $0.3028 | $0.3032 | $0.2491 | $0.2651 | $33.08 | $0 |
| 2020-08-13 | $0.2651 | $0.2668 | $0.2263 | $0.2450 | $41.91 | $0 |
| 2020-08-14 | $0.2449 | $0.2763 | $0.2428 | $0.2745 | $2.07 | $0 |
| 2020-08-15 | $0.2746 | $0.2789 | $0.2361 | $0.2382 | $8.67 | $0 |
| 2020-08-16 | $0.2381 | $0.2392 | $0.2359 | $0.2363 | $0 | $0 |
| 2020-08-17 | $0.2363 | $0.2480 | $0.2363 | $0.2451 | $7.54 | $0 |
| 2020-08-18 | $0.2450 | $0.2469 | $0.2386 | $0.2395 | $14.14 | $0 |
| 2020-08-19 | $0.2395 | $0.2405 | $0.2338 | $0.2342 | $0 | $0 |
| 2020-08-20 | $0.2342 | $0.2378 | $0.2342 | $0.2375 | $6.18 | $0 |
| 2020-08-21 | $0.2375 | $0.2376 | $0.2138 | $0.2140 | $2.77 | $0 |
| 2020-08-22 | $0.2141 | $0.2525 | $0.2119 | $0.2383 | $4.78 | $0 |
| 2020-08-23 | $0.2383 | $0.2384 | $0.2075 | $0.2078 | $4.35 | $0 |
| 2020-08-24 | $0.2077 | $0.2711 | $0.2069 | $0.2630 | $4,904.49 | $0 |
| 2020-08-25 | $0.2632 | $0.2633 | $0.2515 | $0.2551 | $20,498.05 | $0 |
| 2020-08-26 | $0.2548 | $0.2588 | $0.2520 | $0.2578 | $16,618.57 | $0 |
| 2020-08-27 | $0.2576 | $0.2601 | $0.2502 | $0.2543 | $11,549.72 | $0 |
| 2020-08-28 | $0.2543 | $0.2637 | $0.2520 | $0.2629 | $15,215.57 | $0 |
| 2020-08-29 | $0.2637 | $0.2644 | $0.2608 | $0.2622 | $30,516.52 | $0 |
| 2020-08-30 | $0.2620 | $0.2678 | $0.2618 | $0.2678 | $24,056.55 | $0 |
| 2020-08-31 | $0.2677 | $0.2679 | $0.2625 | $0.2641 | $35,440.57 | $0 |