Tradeplus TDPS
Xếp hạng #?
16:16:22 14/06/2021
Tradeplus (TDPS)
Không theo dõi
Lịch sử giá Tradeplus (TDPS) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.2640 | $0.2732 | $0.2614 | $0.2698 | $29,802.14 | $0 |
| 2020-09-02 | $0.2697 | $0.2704 | $0.2540 | $0.2580 | $36,579.35 | $0 |
| 2020-09-03 | $0.2582 | $0.2592 | $0.2316 | $0.2344 | $34,570.33 | $0 |
| 2020-09-04 | $0.2338 | $0.2431 | $0.2314 | $0.2399 | $25,534.09 | $0 |
| 2020-09-05 | $0.2398 | $0.2416 | $0.2244 | $0.2301 | $15,190.06 | $0 |
| 2020-09-06 | $0.2301 | $0.2343 | $0.2268 | $0.2326 | $33,602.95 | $0 |
| 2020-09-07 | $0.2326 | $0.2358 | $0.2246 | $0.2350 | $31,105.68 | $0 |
| 2020-09-08 | $0.2353 | $0.2380 | $0.2262 | $0.2318 | $36,785.95 | $0 |
| 2020-09-09 | $0.2318 | $0.2375 | $0.2278 | $0.2327 | $33,700.64 | $0 |
| 2020-09-10 | $0.2327 | $0.2398 | $0.2319 | $0.2359 | $56,207.99 | $0 |
| 2020-09-11 | $0.2359 | $0.2380 | $0.2326 | $0.2375 | $57,923.92 | $0 |
| 2020-09-12 | $0.2376 | $0.2404 | $0.2351 | $0.2384 | $43,743.87 | $0 |
| 2020-09-13 | $0.2384 | $0.2424 | $0.2319 | $0.2340 | $57,747.42 | $0 |
| 2020-09-14 | $0.2341 | $0.2464 | $0.2329 | $0.2431 | $50,257.96 | $0 |
| 2020-09-15 | $0.2431 | $2.60 | $0.2424 | $0.5428 | $64,106.99 | $0 |
| 2020-09-16 | $0.5427 | $2.04 | $0.2426 | $0.2484 | $13,172.09 | $0 |
| 2020-09-17 | $0.2483 | $0.2501 | $0.2446 | $0.2467 | $13,635.69 | $0 |
| 2020-09-18 | $0.2467 | $0.2500 | $0.2396 | $0.2419 | $300.59 | $0 |
| 2020-09-19 | $0.2419 | $0.2452 | $0.2413 | $0.2452 | $34.35 | $0 |
| 2020-09-20 | $0.2452 | $0.2503 | $0.2397 | $0.2501 | $49.88 | $0 |
| 2020-09-21 | $0.2501 | $0.2514 | $0.2300 | $0.2392 | $90.24 | $0 |
| 2020-09-22 | $0.2390 | $0.2401 | $0.2295 | $0.2329 | $1.59 | $0 |
| 2020-09-23 | $0.2329 | $0.2330 | $0.2255 | $0.2265 | $25.62 | $0 |
| 2020-09-24 | $0.2265 | $0.2463 | $0.2262 | $0.2461 | $10.76 | $0 |
| 2020-09-25 | $0.2461 | $0.2465 | $0.2339 | $0.2366 | $6.42 | $0 |
| 2020-09-26 | $0.2366 | $0.2383 | $0.2361 | $0.2378 | $33.33 | $0 |
| 2020-09-27 | $0.2378 | $0.2469 | $0.2352 | $0.2423 | $240.29 | $0 |
| 2020-09-28 | $0.2423 | $0.2504 | $0.2423 | $0.2451 | $92.08 | $0 |
| 2020-09-29 | $0.2450 | $0.2459 | $0.2356 | $0.2399 | $0 | $0 |
| 2020-09-30 | $0.2399 | $0.2399 | $0.2360 | $0.2383 | $430.32 | $0 |